QUALCOMM Incorporated (LON:0QZ3)
London
· Delayed Price · Currency is GBP · Price in USD 136.15
-0.21 (-0.15%)
At close: Mar 6, 2026
QUALCOMM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 137.00 | 137.73 | 130.20 | 136.15 | 136.15 | -0.15% | 17,674 |
| Mar 5, 2026 | 138.30 | 139.99 | 135.82 | 136.36 | 136.36 | -1.67% | 6,895 |
| Mar 4, 2026 | 137.40 | 139.33 | 135.81 | 138.67 | 137.78 | 0.50% | 43,148 |
| Mar 3, 2026 | 138.30 | 141.75 | 136.30 | 137.98 | 137.09 | -2.34% | 11,978 |
| Mar 2, 2026 | 140.00 | 141.60 | 136.89 | 141.29 | 140.38 | -0.72% | 21,295 |
| Feb 27, 2026 | 144.60 | 146.50 | 141.35 | 142.32 | 141.40 | -2.06% | 7,892 |
| Feb 26, 2026 | 145.80 | 146.94 | 144.43 | 145.31 | 144.37 | -0.25% | 6,881 |
| Feb 25, 2026 | 145.60 | 146.30 | 144.02 | 145.68 | 144.74 | 0.23% | 6,466 |
| Feb 24, 2026 | 140.80 | 146.33 | 140.00 | 145.34 | 144.40 | 3.77% | 6,301 |
| Feb 23, 2026 | 142.10 | 144.38 | 139.63 | 140.06 | 139.16 | -2.03% | 10,604 |
| Feb 20, 2026 | 141.60 | 144.07 | 140.00 | 142.96 | 142.04 | 1.49% | 5,211 |
| Feb 19, 2026 | 143.10 | 143.60 | 139.92 | 140.86 | 139.95 | -1.90% | 7,443 |
| Feb 18, 2026 | 143.30 | 144.47 | 142.00 | 143.59 | 142.67 | 0.45% | 3,440 |
| Feb 17, 2026 | 139.50 | 143.50 | 139.20 | 142.94 | 142.02 | 1.95% | 9,273 |
| Feb 16, 2026 | 140.20 | 140.20 | 140.20 | 140.20 | 139.30 | -0.76% | 382 |
| Feb 13, 2026 | 138.10 | 141.47 | 136.40 | 141.28 | 140.37 | 1.90% | 5,665 |
| Feb 12, 2026 | 141.40 | 142.22 | 136.76 | 138.64 | 137.75 | -2.17% | 10,102 |
| Feb 11, 2026 | 140.00 | 142.37 | 139.07 | 141.71 | 140.80 | 1.24% | 10,099 |
| Feb 10, 2026 | 136.60 | 140.29 | 136.50 | 139.97 | 139.07 | 0.42% | 14,743 |
| Feb 9, 2026 | 137.40 | 139.85 | 136.50 | 139.39 | 138.49 | 0.59% | 9,446 |
| Feb 6, 2026 | 136.40 | 139.15 | 135.01 | 138.57 | 137.68 | 0.60% | 16,087 |
| Feb 5, 2026 | 131.70 | 139.29 | 129.90 | 137.75 | 136.86 | -7.95% | 208,893 |
| Feb 4, 2026 | 147.50 | 152.12 | 146.00 | 149.64 | 148.68 | 3.09% | 10,861 |
| Feb 3, 2026 | 152.80 | 153.39 | 144.33 | 145.16 | 144.23 | -4.98% | 16,239 |
| Feb 2, 2026 | 149.80 | 153.60 | 148.88 | 152.76 | 151.78 | 0.31% | 25,539 |
| Jan 30, 2026 | 150.50 | 153.09 | 149.29 | 152.29 | 151.31 | 0.25% | 4,927 |
| Jan 29, 2026 | 152.80 | 155.30 | 149.75 | 151.91 | 150.93 | -0.95% | 14,724 |
| Jan 28, 2026 | 151.70 | 153.99 | 150.44 | 153.36 | 152.37 | -0.42% | 13,119 |
| Jan 27, 2026 | 155.50 | 156.75 | 154.00 | 154.00 | 153.01 | -0.43% | 9,212 |
| Jan 26, 2026 | 156.00 | 157.35 | 154.30 | 154.66 | 153.66 | -0.50% | 5,709 |
| Jan 23, 2026 | 158.50 | 160.00 | 155.43 | 155.43 | 154.43 | -1.57% | 4,385 |
| Jan 22, 2026 | 157.40 | 159.89 | 156.45 | 157.92 | 156.90 | 1.66% | 9,960 |
| Jan 21, 2026 | 155.70 | 157.21 | 150.00 | 155.33 | 154.33 | 0.33% | 11,013 |
| Jan 20, 2026 | 156.60 | 159.00 | 154.18 | 154.82 | 153.82 | -2.81% | 111,454 |
| Jan 19, 2026 | 159.30 | 159.30 | 159.30 | 159.30 | 158.27 | -0.23% | - |
| Jan 16, 2026 | 162.10 | 162.99 | 159.67 | 159.67 | 158.64 | -1.61% | 30,308 |
| Jan 15, 2026 | 165.80 | 167.40 | 161.05 | 162.28 | 161.23 | -0.53% | 25,784 |
| Jan 14, 2026 | 165.20 | 165.98 | 162.45 | 163.15 | 162.10 | -1.88% | 13,998 |
| Jan 13, 2026 | 169.60 | 169.84 | 165.77 | 166.27 | 165.20 | -2.90% | 20,234 |
| Jan 12, 2026 | 176.00 | 179.80 | 171.23 | 171.24 | 170.14 | -4.36% | 45,140 |
| Jan 9, 2026 | 182.90 | 182.50 | 174.90 | 179.05 | 177.90 | -2.67% | 15,957 |
| Jan 8, 2026 | 179.70 | 184.13 | 176.32 | 183.97 | 182.78 | 3.62% | 10,138 |
| Jan 7, 2026 | 181.80 | 183.93 | 177.10 | 177.54 | 176.39 | -2.69% | 9,650 |
| Jan 6, 2026 | 176.60 | 184.34 | 176.40 | 182.45 | 181.28 | 3.56% | 12,610 |
| Jan 5, 2026 | 174.10 | 178.84 | 172.98 | 176.18 | 175.05 | 1.81% | 39,560 |
| Jan 2, 2026 | 172.60 | 175.00 | 171.31 | 173.05 | 171.94 | 0.23% | 26,360 |
| Dec 31, 2025 | 173.80 | 175.40 | 171.50 | 172.66 | 171.55 | -0.63% | 2,153 |
| Dec 30, 2025 | 173.40 | 176.80 | 172.98 | 173.76 | 172.64 | 0.34% | 44,105 |
| Dec 29, 2025 | 173.20 | 175.11 | 170.00 | 173.17 | 172.06 | -0.96% | 6,715 |
| Dec 24, 2025 | 175.30 | 177.05 | 174.31 | 174.85 | 173.72 | 0.06% | 1,411 |
| Dec 23, 2025 | 173.80 | 175.27 | 172.50 | 174.75 | 173.62 | 0.30% | 5,482 |
| Dec 22, 2025 | 175.50 | 178.23 | 174.23 | 174.23 | 173.11 | -0.64% | 5,094 |
| Dec 19, 2025 | 174.50 | 178.00 | 173.37 | 175.36 | 174.23 | 0.22% | 2,897 |
| Dec 18, 2025 | 173.60 | 177.10 | 172.30 | 174.97 | 173.84 | 0.99% | 11,321 |
| Dec 17, 2025 | 175.70 | 178.00 | 172.69 | 173.26 | 172.15 | -1.16% | 12,243 |
| Dec 16, 2025 | 178.30 | 179.75 | 175.19 | 175.30 | 174.17 | -2.17% | 5,971 |
| Dec 15, 2025 | 178.10 | 181.00 | 176.42 | 179.19 | 178.04 | -0.49% | 10,220 |
| Dec 12, 2025 | 182.30 | 183.05 | 178.78 | 180.08 | 178.92 | 0.74% | 22,369 |
| Dec 11, 2025 | 179.50 | 181.80 | 178.13 | 178.75 | 177.60 | -1.37% | 24,501 |
| Dec 10, 2025 | 175.50 | 181.31 | 174.82 | 181.24 | 180.07 | 2.97% | 6,968 |
| Dec 9, 2025 | 174.70 | 176.26 | 172.43 | 176.01 | 174.88 | 1.16% | 26,639 |
| Dec 8, 2025 | 175.30 | 175.72 | 173.76 | 173.99 | 172.87 | -1.42% | 5,279 |
| Dec 5, 2025 | 174.90 | 177.30 | 173.50 | 176.50 | 175.36 | 1.20% | 7,272 |
| Dec 4, 2025 | 173.80 | 175.00 | 173.00 | 174.40 | 173.28 | 0.33% | 4,244 |
| Dec 3, 2025 | 171.10 | 173.90 | 168.39 | 173.82 | 171.82 | 1.95% | 10,275 |
| Dec 2, 2025 | 169.40 | 170.50 | 167.63 | 170.50 | 168.54 | 1.11% | 6,729 |
| Dec 1, 2025 | 166.90 | 169.02 | 165.22 | 168.63 | 166.69 | 0.56% | 66,577 |
| Nov 28, 2025 | 165.20 | 167.94 | 164.18 | 167.70 | 165.77 | 1.51% | 7,827 |
| Nov 27, 2025 | 165.20 | 165.20 | 165.20 | 165.20 | 163.30 | -0.05% | - |
| Nov 26, 2025 | 164.20 | 165.65 | 163.20 | 165.28 | 163.38 | 0.86% | 200,531 |
| Nov 25, 2025 | 163.30 | 164.87 | 161.50 | 163.87 | 161.98 | -1.42% | 13,050 |
| Nov 24, 2025 | 164.80 | 166.92 | 162.86 | 166.23 | 164.31 | 1.20% | 6,065 |
| Nov 21, 2025 | 159.70 | 164.56 | 157.43 | 164.26 | 162.37 | 1.96% | 5,610 |
| Nov 20, 2025 | 168.20 | 168.98 | 160.85 | 161.10 | 159.24 | -3.39% | 9,229 |
| Nov 19, 2025 | 164.60 | 167.40 | 164.00 | 166.75 | 164.83 | 0.50% | 6,126 |
| Nov 18, 2025 | 165.60 | 166.87 | 161.39 | 165.92 | 164.00 | -1.14% | 10,404 |
| Nov 17, 2025 | 174.90 | 175.32 | 167.66 | 167.83 | 165.90 | -3.85% | 11,450 |
| Nov 14, 2025 | 173.40 | 175.44 | 170.50 | 174.55 | 172.54 | 0.28% | 5,548 |
| Nov 13, 2025 | 176.80 | 178.56 | 173.51 | 174.06 | 172.05 | -1.80% | 9,486 |
| Nov 12, 2025 | 174.70 | 177.42 | 173.86 | 177.25 | 175.21 | 1.91% | 12,357 |
| Nov 11, 2025 | 170.70 | 175.95 | 170.02 | 173.93 | 171.93 | 1.41% | 13,273 |
| Nov 10, 2025 | 172.80 | 174.75 | 169.53 | 171.51 | 169.53 | 1.32% | 13,452 |
| Nov 7, 2025 | 173.00 | 174.03 | 168.40 | 169.27 | 167.32 | -2.73% | 14,682 |
| Nov 6, 2025 | 174.50 | 179.22 | 170.05 | 174.02 | 172.01 | -4.22% | 38,016 |
| Nov 5, 2025 | 172.80 | 181.77 | 171.54 | 181.68 | 179.59 | 3.91% | 67,111 |
| Nov 4, 2025 | 177.60 | 180.52 | 174.60 | 174.84 | 172.83 | -3.03% | 27,191 |
| Nov 3, 2025 | 181.60 | 183.29 | 179.12 | 180.30 | 178.22 | -0.88% | 22,419 |
| Oct 31, 2025 | 177.80 | 181.98 | 176.85 | 181.89 | 179.79 | 2.02% | 31,955 |
| Oct 30, 2025 | 179.10 | 180.00 | 177.00 | 178.28 | 176.23 | -0.20% | 16,350 |
| Oct 29, 2025 | 182.10 | 183.39 | 178.24 | 178.64 | 176.58 | -1.86% | 26,897 |
| Oct 28, 2025 | 188.40 | 188.97 | 179.45 | 182.02 | 179.92 | -4.08% | 54,447 |
| Oct 27, 2025 | 170.70 | 205.14 | 168.66 | 189.76 | 187.57 | 11.21% | 247,400 |
| Oct 24, 2025 | 170.10 | 172.42 | 168.56 | 170.62 | 168.65 | 0.15% | 7,636 |
| Oct 23, 2025 | 169.60 | 171.19 | 167.95 | 170.36 | 168.40 | 1.60% | 5,952 |
| Oct 22, 2025 | 168.60 | 169.68 | 166.21 | 167.68 | 165.75 | -0.76% | 8,891 |
| Oct 21, 2025 | 166.90 | 168.98 | 166.07 | 168.96 | 167.01 | 1.12% | 9,447 |
| Oct 20, 2025 | 164.20 | 167.24 | 162.00 | 167.09 | 165.17 | 2.76% | 15,942 |
| Oct 17, 2025 | 161.80 | 164.22 | 160.21 | 162.60 | 160.73 | 0.01% | 3,386 |
| Oct 16, 2025 | 164.00 | 165.16 | 162.50 | 162.59 | 160.72 | 0.26% | 5,647 |
| Oct 15, 2025 | 163.10 | 164.24 | 160.66 | 162.17 | 160.30 | -1.08% | 7,531 |