QUALCOMM Incorporated (LON:0QZ3)
London
· Delayed Price · Currency is GBP · Price in USD 148.00
-1.68 (-1.12%)
At close: Apr 28, 2026
QUALCOMM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27, 2026 | 156.60 | 170.00 | 147.04 | 149.68 | 149.68 | 1.14% | 309,251 |
| Apr 24, 2026 | 134.50 | 152.50 | 133.95 | 148.00 | 148.00 | 10.58% | 121,680 |
| Apr 23, 2026 | 135.50 | 137.00 | 132.07 | 133.84 | 133.84 | -1.55% | 24,967 |
| Apr 22, 2026 | 135.30 | 137.48 | 133.80 | 135.95 | 135.95 | -0.42% | 53,823 |
| Apr 21, 2026 | 138.30 | 139.05 | 136.11 | 136.53 | 136.53 | -0.56% | 40,900 |
| Apr 20, 2026 | 135.30 | 138.49 | 134.88 | 137.30 | 137.30 | 1.05% | 20,978 |
| Apr 17, 2026 | 135.10 | 137.00 | 133.75 | 135.87 | 135.87 | 1.29% | 33,901 |
| Apr 16, 2026 | 134.10 | 135.71 | 130.31 | 134.14 | 134.14 | 1.07% | 47,247 |
| Apr 15, 2026 | 133.00 | 134.34 | 131.88 | 132.72 | 132.72 | 0.61% | 33,216 |
| Apr 14, 2026 | 131.50 | 134.99 | 131.07 | 131.92 | 131.92 | 1.58% | 22,978 |
| Apr 13, 2026 | 126.97 | 129.91 | 126.32 | 129.87 | 129.87 | 0.91% | 9,875 |
| Apr 10, 2026 | 127.84 | 130.61 | 126.96 | 128.70 | 128.70 | 1.00% | 37,878 |
| Apr 9, 2026 | 127.15 | 128.57 | 125.00 | 127.42 | 127.42 | 0.73% | 14,904 |
| Apr 8, 2026 | 128.50 | 129.56 | 125.65 | 126.50 | 126.50 | 2.52% | 32,197 |
| Apr 7, 2026 | 125.50 | 126.71 | 121.97 | 123.39 | 123.39 | -2.34% | 12,996 |
| Apr 2, 2026 | 125.50 | 127.17 | 124.06 | 126.34 | 126.34 | -1.39% | 12,966 |
| Apr 1, 2026 | 129.16 | 130.50 | 128.00 | 128.12 | 128.12 | 0.49% | 13,387 |
| Mar 31, 2026 | 128.50 | 129.77 | 125.76 | 127.50 | 127.50 | 0.16% | 15,127 |
| Mar 30, 2026 | 127.24 | 129.72 | 127.10 | 127.29 | 127.29 | -0.21% | 5,181 |
| Mar 27, 2026 | 130.62 | 132.31 | 127.46 | 127.56 | 127.56 | -2.64% | 11,199 |
| Mar 26, 2026 | 129.74 | 132.30 | 127.50 | 131.02 | 131.02 | 0.61% | 43,105 |
| Mar 25, 2026 | 129.40 | 131.94 | 129.00 | 130.22 | 130.22 | 1.34% | 8,254 |
| Mar 24, 2026 | 128.50 | 130.00 | 127.31 | 128.50 | 128.50 | -0.45% | 8,850 |
| Mar 23, 2026 | 128.60 | 133.97 | 127.00 | 129.08 | 129.08 | -1.11% | 32,402 |
| Mar 20, 2026 | 131.09 | 132.86 | 129.51 | 130.53 | 130.53 | 0.72% | 7,581 |
| Mar 19, 2026 | 131.50 | 132.71 | 129.00 | 129.60 | 129.60 | -0.65% | 4,396 |
| Mar 18, 2026 | 132.20 | 133.00 | 129.92 | 130.45 | 130.45 | -0.81% | 11,379 |
| Mar 17, 2026 | 128.20 | 134.00 | 128.00 | 131.52 | 131.52 | 1.41% | 16,095 |
| Mar 16, 2026 | 130.70 | 131.95 | 127.00 | 129.69 | 129.69 | 0.13% | 36,618 |
| Mar 13, 2026 | 130.70 | 133.31 | 129.29 | 129.52 | 129.52 | -0.91% | 8,659 |
| Mar 12, 2026 | 133.60 | 134.78 | 130.65 | 130.71 | 130.71 | -2.71% | 13,019 |
| Mar 11, 2026 | 135.50 | 138.12 | 133.99 | 134.35 | 134.35 | -0.81% | 6,605 |
| Mar 10, 2026 | 137.40 | 139.00 | 132.28 | 135.45 | 135.45 | -0.73% | 15,402 |
| Mar 9, 2026 | 133.40 | 137.69 | 131.75 | 136.44 | 136.44 | 0.21% | 13,756 |
| Mar 6, 2026 | 137.00 | 137.73 | 130.20 | 136.15 | 136.15 | -0.15% | 17,674 |
| Mar 5, 2026 | 138.30 | 139.99 | 135.82 | 136.36 | 136.36 | -1.67% | 6,895 |
| Mar 4, 2026 | 137.40 | 139.33 | 135.81 | 138.67 | 137.78 | 0.50% | 43,148 |
| Mar 3, 2026 | 138.30 | 141.75 | 136.30 | 137.98 | 137.09 | -2.34% | 11,978 |
| Mar 2, 2026 | 140.00 | 141.60 | 136.89 | 141.29 | 140.38 | -0.72% | 21,295 |
| Feb 27, 2026 | 144.60 | 146.50 | 141.35 | 142.32 | 141.40 | -2.06% | 7,892 |
| Feb 26, 2026 | 145.80 | 146.94 | 144.43 | 145.31 | 144.37 | -0.25% | 6,881 |
| Feb 25, 2026 | 145.60 | 146.30 | 144.02 | 145.68 | 144.74 | 0.23% | 6,466 |
| Feb 24, 2026 | 140.80 | 146.33 | 140.00 | 145.34 | 144.40 | 3.77% | 6,301 |
| Feb 23, 2026 | 142.10 | 144.38 | 139.63 | 140.06 | 139.16 | -2.03% | 10,604 |
| Feb 20, 2026 | 141.60 | 144.07 | 140.00 | 142.96 | 142.04 | 1.49% | 5,211 |
| Feb 19, 2026 | 143.10 | 143.60 | 139.92 | 140.86 | 139.95 | -1.90% | 7,443 |
| Feb 18, 2026 | 143.30 | 144.47 | 142.00 | 143.59 | 142.67 | 0.45% | 3,440 |
| Feb 17, 2026 | 139.50 | 143.50 | 139.20 | 142.94 | 142.02 | 1.95% | 9,273 |
| Feb 16, 2026 | 140.20 | 140.20 | 140.20 | 140.20 | 139.30 | -0.76% | 382 |
| Feb 13, 2026 | 138.10 | 141.47 | 136.40 | 141.28 | 140.37 | 1.90% | 5,665 |
| Feb 12, 2026 | 141.40 | 142.22 | 136.76 | 138.64 | 137.75 | -2.17% | 10,102 |
| Feb 11, 2026 | 140.00 | 142.37 | 139.07 | 141.71 | 140.80 | 1.24% | 10,099 |
| Feb 10, 2026 | 136.60 | 140.29 | 136.50 | 139.97 | 139.07 | 0.42% | 14,743 |
| Feb 9, 2026 | 137.40 | 139.85 | 136.50 | 139.39 | 138.49 | 0.59% | 9,446 |
| Feb 6, 2026 | 136.40 | 139.15 | 135.01 | 138.57 | 137.68 | 0.60% | 16,087 |
| Feb 5, 2026 | 131.70 | 139.29 | 129.90 | 137.75 | 136.86 | -7.95% | 208,893 |
| Feb 4, 2026 | 147.50 | 152.12 | 146.00 | 149.64 | 148.68 | 3.09% | 10,861 |
| Feb 3, 2026 | 152.80 | 153.39 | 144.33 | 145.16 | 144.23 | -4.98% | 16,239 |
| Feb 2, 2026 | 149.80 | 153.60 | 148.88 | 152.76 | 151.78 | 0.31% | 25,539 |
| Jan 30, 2026 | 150.50 | 153.09 | 149.29 | 152.29 | 151.31 | 0.25% | 4,927 |
| Jan 29, 2026 | 152.80 | 155.30 | 149.75 | 151.91 | 150.93 | -0.95% | 14,724 |
| Jan 28, 2026 | 151.70 | 153.99 | 150.44 | 153.36 | 152.37 | -0.42% | 13,119 |
| Jan 27, 2026 | 155.50 | 156.75 | 154.00 | 154.00 | 153.01 | -0.43% | 9,212 |
| Jan 26, 2026 | 156.00 | 157.35 | 154.30 | 154.66 | 153.66 | -0.50% | 5,709 |
| Jan 23, 2026 | 158.50 | 160.00 | 155.43 | 155.43 | 154.43 | -1.57% | 4,385 |
| Jan 22, 2026 | 157.40 | 159.89 | 156.45 | 157.92 | 156.90 | 1.66% | 9,960 |
| Jan 21, 2026 | 155.70 | 157.21 | 150.00 | 155.33 | 154.33 | 0.33% | 11,013 |
| Jan 20, 2026 | 156.60 | 159.00 | 154.18 | 154.82 | 153.82 | -2.81% | 111,454 |
| Jan 19, 2026 | 159.30 | 159.30 | 159.30 | 159.30 | 158.27 | -0.23% | - |
| Jan 16, 2026 | 162.10 | 162.99 | 159.67 | 159.67 | 158.64 | -1.61% | 30,308 |
| Jan 15, 2026 | 165.80 | 167.40 | 161.05 | 162.28 | 161.23 | -0.53% | 25,784 |
| Jan 14, 2026 | 165.20 | 165.98 | 162.45 | 163.15 | 162.10 | -1.88% | 13,998 |
| Jan 13, 2026 | 169.60 | 169.84 | 165.77 | 166.27 | 165.20 | -2.90% | 20,234 |
| Jan 12, 2026 | 176.00 | 179.80 | 171.23 | 171.24 | 170.14 | -4.36% | 45,140 |
| Jan 9, 2026 | 182.90 | 182.50 | 174.90 | 179.05 | 177.90 | -2.67% | 15,957 |
| Jan 8, 2026 | 179.70 | 184.13 | 176.32 | 183.97 | 182.78 | 3.62% | 10,138 |
| Jan 7, 2026 | 181.80 | 183.93 | 177.10 | 177.54 | 176.39 | -2.69% | 9,650 |
| Jan 6, 2026 | 176.60 | 184.34 | 176.40 | 182.45 | 181.28 | 3.56% | 12,610 |
| Jan 5, 2026 | 174.10 | 178.84 | 172.98 | 176.18 | 175.05 | 1.81% | 39,560 |
| Jan 2, 2026 | 172.60 | 175.00 | 171.31 | 173.05 | 171.94 | 0.23% | 26,360 |
| Dec 31, 2025 | 173.80 | 175.40 | 171.50 | 172.66 | 171.55 | -0.63% | 2,153 |
| Dec 30, 2025 | 173.40 | 176.80 | 172.98 | 173.76 | 172.64 | 0.34% | 44,105 |
| Dec 29, 2025 | 173.20 | 175.11 | 170.00 | 173.17 | 172.06 | -0.96% | 6,715 |
| Dec 24, 2025 | 175.30 | 177.05 | 174.31 | 174.85 | 173.72 | 0.06% | 1,411 |
| Dec 23, 2025 | 173.80 | 175.27 | 172.50 | 174.75 | 173.62 | 0.30% | 5,482 |
| Dec 22, 2025 | 175.50 | 178.23 | 174.23 | 174.23 | 173.11 | -0.64% | 5,094 |
| Dec 19, 2025 | 174.50 | 178.00 | 173.37 | 175.36 | 174.23 | 0.22% | 2,897 |
| Dec 18, 2025 | 173.60 | 177.10 | 172.30 | 174.97 | 173.84 | 0.99% | 11,321 |
| Dec 17, 2025 | 175.70 | 178.00 | 172.69 | 173.26 | 172.15 | -1.16% | 12,243 |
| Dec 16, 2025 | 178.30 | 179.75 | 175.19 | 175.30 | 174.17 | -2.17% | 5,971 |
| Dec 15, 2025 | 178.10 | 181.00 | 176.42 | 179.19 | 178.04 | -0.49% | 10,220 |
| Dec 12, 2025 | 182.30 | 183.05 | 178.78 | 180.08 | 178.92 | 0.74% | 22,369 |
| Dec 11, 2025 | 179.50 | 181.80 | 178.13 | 178.75 | 177.60 | -1.37% | 24,501 |
| Dec 10, 2025 | 175.50 | 181.31 | 174.82 | 181.24 | 180.07 | 2.97% | 6,968 |
| Dec 9, 2025 | 174.70 | 176.26 | 172.43 | 176.01 | 174.88 | 1.16% | 26,639 |
| Dec 8, 2025 | 175.30 | 175.72 | 173.76 | 173.99 | 172.87 | -1.42% | 5,279 |
| Dec 5, 2025 | 174.90 | 177.30 | 173.50 | 176.50 | 175.36 | 1.20% | 7,272 |
| Dec 4, 2025 | 173.80 | 175.00 | 173.00 | 174.40 | 173.28 | 0.33% | 4,244 |
| Dec 3, 2025 | 171.10 | 173.90 | 168.39 | 173.82 | 171.82 | 1.95% | 10,275 |
| Dec 2, 2025 | 169.40 | 170.50 | 167.63 | 170.50 | 168.54 | 1.11% | 6,729 |