Delta Air Lines, Inc. (LON:0QZ4)
London
· Delayed Price · Currency is GBP · Price in USD 67.47
-0.24 (-0.35%)
Apr 29, 2026, 8:59 AM GMT
Delta Air Lines Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 68.70 | 68.70 | 67.46 | 68.39 | - | -0.15% | 1,186 |
| Apr 27, 2026 | 68.41 | 69.63 | 67.00 | 68.49 | 68.49 | -0.67% | 7,405 |
| Apr 24, 2026 | 68.42 | 69.75 | 65.90 | 68.95 | 68.95 | 0.66% | 10,526 |
| Apr 23, 2026 | 68.00 | 70.25 | 67.50 | 68.50 | 68.50 | -0.10% | 11,307 |
| Apr 22, 2026 | 70.72 | 71.27 | 68.57 | 68.57 | 68.57 | -2.08% | 6,179 |
| Apr 21, 2026 | 71.60 | 71.80 | 69.68 | 70.03 | 70.03 | -2.04% | 3,219 |
| Apr 20, 2026 | 70.80 | 72.21 | 69.76 | 71.49 | 71.49 | -0.71% | 25,934 |
| Apr 17, 2026 | 70.21 | 75.20 | 69.86 | 72.00 | 72.00 | 3.23% | 27,509 |
| Apr 16, 2026 | 72.14 | 72.85 | 69.71 | 69.75 | 69.75 | -4.61% | 6,213 |
| Apr 15, 2026 | 71.68 | 73.39 | 70.91 | 73.12 | 73.12 | 2.19% | 5,901 |
| Apr 14, 2026 | 67.41 | 72.17 | 67.28 | 71.55 | 71.55 | 6.91% | 37,361 |
| Apr 13, 2026 | 67.56 | 67.56 | 65.42 | 66.93 | 66.93 | -0.91% | 10,613 |
| Apr 10, 2026 | 68.17 | 70.10 | 67.00 | 67.54 | 67.54 | -1.32% | 10,284 |
| Apr 9, 2026 | 68.63 | 69.12 | 66.25 | 68.45 | 68.45 | -1.63% | 22,896 |
| Apr 8, 2026 | 69.96 | 74.70 | 68.92 | 69.58 | 69.58 | 5.71% | 82,335 |
| Apr 7, 2026 | 66.30 | 68.61 | 65.14 | 65.82 | 65.82 | -0.94% | 19,462 |
| Apr 2, 2026 | 65.54 | 67.50 | 64.28 | 66.44 | 66.44 | -2.20% | 6,729 |
| Apr 1, 2026 | 66.51 | 68.61 | 66.47 | 67.94 | 67.94 | 1.58% | 36,409 |
| Mar 31, 2026 | 63.79 | 67.34 | 63.54 | 66.88 | 66.88 | 5.53% | 9,495 |
| Mar 30, 2026 | 63.74 | 65.99 | 63.14 | 63.37 | 63.37 | -2.13% | 9,538 |
| Mar 27, 2026 | 67.70 | 68.46 | 64.50 | 64.75 | 64.75 | -3.14% | 6,731 |
| Mar 26, 2026 | 65.23 | 68.03 | 65.23 | 66.85 | 66.85 | -1.21% | 22,810 |
| Mar 25, 2026 | 68.17 | 68.58 | 67.20 | 67.67 | 67.67 | 1.28% | 6,980 |
| Mar 24, 2026 | 64.37 | 66.92 | 63.73 | 66.82 | 66.82 | 1.93% | 10,518 |
| Mar 23, 2026 | 62.27 | 68.30 | 60.30 | 65.55 | 65.55 | 4.21% | 38,570 |
| Mar 20, 2026 | 65.30 | 65.53 | 62.73 | 62.90 | 62.90 | -3.87% | 10,372 |
| Mar 19, 2026 | 63.96 | 65.65 | 62.10 | 65.43 | 65.43 | 1.65% | 13,936 |
| Mar 18, 2026 | 65.45 | 66.00 | 63.53 | 64.37 | 64.37 | -0.84% | 15,731 |
| Mar 17, 2026 | 60.21 | 65.29 | 59.78 | 64.92 | 64.92 | 7.25% | 58,263 |
| Mar 16, 2026 | 58.91 | 61.00 | 57.70 | 60.53 | 60.53 | 3.73% | 23,076 |
| Mar 13, 2026 | 58.50 | 58.90 | 57.53 | 58.35 | 58.35 | 0.91% | 11,112 |
| Mar 12, 2026 | 57.93 | 59.27 | 57.19 | 57.83 | 57.83 | -1.17% | 11,707 |
| Mar 11, 2026 | 60.00 | 60.50 | 56.89 | 58.51 | 58.51 | -2.47% | 11,564 |
| Mar 10, 2026 | 60.18 | 62.00 | 58.50 | 59.99 | 59.99 | 2.67% | 38,342 |
| Mar 9, 2026 | 56.98 | 58.85 | 55.36 | 58.43 | 58.43 | -0.58% | 60,867 |
| Mar 6, 2026 | 61.69 | 61.86 | 58.47 | 58.77 | 58.77 | -2.68% | 20,028 |
| Mar 5, 2026 | 63.88 | 64.00 | 59.16 | 60.39 | 60.39 | -5.61% | 22,342 |
| Mar 4, 2026 | 63.97 | 65.89 | 63.80 | 63.98 | 63.98 | -0.91% | 9,173 |
| Mar 3, 2026 | 63.60 | 64.76 | 61.15 | 64.57 | 64.57 | 1.06% | 14,571 |
| Mar 2, 2026 | 62.00 | 65.50 | 61.00 | 63.89 | 63.89 | -2.86% | 38,952 |
| Feb 27, 2026 | 69.80 | 71.00 | 65.38 | 65.77 | 65.77 | -6.77% | 9,396 |
| Feb 26, 2026 | 69.22 | 71.48 | 69.00 | 70.55 | 70.55 | 1.49% | 10,457 |
| Feb 25, 2026 | 69.03 | 70.10 | 68.63 | 69.51 | 69.32 | -0.73% | 6,321 |
| Feb 24, 2026 | 66.96 | 70.03 | 66.00 | 70.02 | 69.83 | 4.98% | 3,943 |
| Feb 23, 2026 | 68.34 | 69.84 | 66.40 | 66.70 | 66.52 | -4.33% | 5,130 |
| Feb 20, 2026 | 67.79 | 69.83 | 66.87 | 69.72 | 69.53 | 2.91% | 2,370 |
| Feb 19, 2026 | 71.32 | 71.32 | 67.32 | 67.75 | 67.57 | -4.06% | 7,055 |
| Feb 18, 2026 | 70.85 | 71.67 | 68.64 | 70.62 | 70.42 | -0.36% | 3,746 |
| Feb 17, 2026 | 70.00 | 71.02 | 67.78 | 70.87 | 70.68 | 2.59% | 8,039 |
| Feb 13, 2026 | 69.50 | 70.44 | 68.42 | 69.08 | 68.90 | 0.12% | 18,853 |
| Feb 12, 2026 | 71.30 | 73.00 | 67.79 | 69.00 | 68.81 | -2.79% | 11,488 |
| Feb 11, 2026 | 74.75 | 76.33 | 70.98 | 70.98 | 70.79 | -5.01% | 19,982 |
| Feb 10, 2026 | 74.85 | 75.53 | 74.61 | 74.73 | 74.53 | -0.94% | 5,018 |
| Feb 9, 2026 | 74.45 | 75.99 | 74.45 | 75.44 | 75.24 | 0.32% | 6,093 |
| Feb 6, 2026 | 69.64 | 75.23 | 69.64 | 75.20 | 75.00 | 7.95% | 27,747 |
| Feb 5, 2026 | 70.63 | 71.06 | 69.43 | 69.66 | 69.47 | 1.33% | 2,275 |
| Feb 4, 2026 | 70.59 | 71.92 | 68.41 | 68.75 | 68.56 | -1.68% | 6,614 |
| Feb 3, 2026 | 69.25 | 71.46 | 68.86 | 69.93 | 69.74 | 0.73% | 15,683 |
| Feb 2, 2026 | 65.50 | 69.46 | 64.80 | 69.42 | 69.23 | 5.53% | 20,204 |
| Jan 30, 2026 | 66.51 | 66.93 | 65.20 | 65.78 | 65.60 | -0.35% | 3,351 |
| Jan 29, 2026 | 66.11 | 66.35 | 64.46 | 66.01 | 65.83 | -0.11% | 21,381 |
| Jan 28, 2026 | 66.21 | 67.20 | 66.00 | 66.08 | 65.90 | -0.51% | 9,695 |
| Jan 27, 2026 | 67.85 | 68.41 | 66.29 | 66.42 | 66.24 | -1.96% | 4,001 |
| Jan 26, 2026 | 67.54 | 68.03 | 67.05 | 67.74 | 67.56 | -0.42% | 4,046 |
| Jan 23, 2026 | 69.00 | 69.00 | 67.49 | 68.03 | 67.85 | -2.92% | 2,236 |
| Jan 22, 2026 | 69.05 | 71.24 | 69.05 | 70.08 | 69.89 | 2.41% | 4,931 |
| Jan 21, 2026 | 68.00 | 69.85 | 67.74 | 68.43 | 68.25 | 1.29% | 3,764 |
| Jan 20, 2026 | 70.00 | 70.00 | 67.39 | 67.56 | 67.38 | -4.44% | 9,948 |
| Jan 16, 2026 | 71.42 | 71.78 | 70.53 | 70.70 | 70.51 | -0.38% | 13,969 |
| Jan 15, 2026 | 68.50 | 70.97 | 68.49 | 70.97 | 70.78 | 3.97% | 4,928 |
| Jan 14, 2026 | 69.15 | 70.75 | 67.56 | 68.26 | 68.08 | -1.06% | 17,552 |
| Jan 13, 2026 | 70.60 | 71.29 | 66.88 | 68.99 | 68.80 | -2.80% | 44,163 |
| Jan 12, 2026 | 72.36 | 72.39 | 69.62 | 70.98 | 70.79 | -1.53% | 19,333 |
| Jan 9, 2026 | 71.35 | 72.95 | 71.35 | 72.09 | 71.89 | 0.98% | 5,504 |
| Jan 8, 2026 | 71.77 | 72.46 | 71.21 | 71.39 | 71.19 | -1.23% | 1,214 |
| Jan 7, 2026 | 72.16 | 73.03 | 72.00 | 72.27 | 72.08 | -0.74% | 2,416 |
| Jan 6, 2026 | 72.23 | 73.11 | 71.37 | 72.81 | 72.61 | 0.11% | 1,948 |
| Jan 5, 2026 | 69.00 | 72.73 | 67.72 | 72.73 | 72.53 | 5.71% | 41,039 |
| Jan 2, 2026 | 69.76 | 70.08 | 68.54 | 68.80 | 68.61 | -0.91% | 1,690 |
| Dec 31, 2025 | 68.40 | 69.54 | 68.40 | 69.43 | 69.25 | -0.10% | 1,703 |
| Dec 30, 2025 | 69.54 | 69.81 | 68.99 | 69.50 | 69.31 | 0.68% | 1,494 |
| Dec 29, 2025 | 70.74 | 70.74 | 68.89 | 69.04 | 68.85 | -2.70% | 5,150 |
| Dec 24, 2025 | 70.52 | 71.10 | 70.20 | 70.95 | 70.76 | 0.77% | 1,843 |
| Dec 23, 2025 | 71.89 | 72.00 | 70.36 | 70.41 | 70.22 | -2.02% | 1,492 |
| Dec 22, 2025 | 71.26 | 72.00 | 69.97 | 71.86 | 71.67 | 1.22% | 3,255 |
| Dec 19, 2025 | 70.60 | 71.19 | 70.24 | 71.00 | 70.81 | 1.25% | 1,036 |
| Dec 18, 2025 | 69.44 | 71.08 | 69.44 | 70.12 | 69.93 | -1.12% | 12,643 |
| Dec 17, 2025 | 71.15 | 72.35 | 70.15 | 70.92 | 70.73 | 0.93% | 1,983 |
| Dec 16, 2025 | 70.52 | 72.30 | 70.27 | 70.27 | 70.08 | -0.78% | 9,536 |
| Dec 15, 2025 | 70.00 | 71.52 | 69.56 | 70.82 | 70.63 | 0.41% | 5,713 |
| Dec 12, 2025 | 70.89 | 71.49 | 70.00 | 70.53 | 70.34 | 0.63% | 4,784 |
| Dec 11, 2025 | 69.26 | 70.64 | 69.26 | 70.09 | 69.90 | 3.02% | 4,156 |
| Dec 10, 2025 | 67.20 | 68.41 | 66.74 | 68.03 | 67.85 | -0.15% | 1,773 |
| Dec 9, 2025 | 67.08 | 68.22 | 66.54 | 68.13 | 67.95 | 2.04% | 19,055 |
| Dec 8, 2025 | 67.20 | 68.50 | 66.13 | 66.77 | 66.59 | -0.16% | 2,951 |
| Dec 5, 2025 | 67.45 | 68.34 | 66.35 | 66.88 | 66.70 | -1.03% | 5,194 |
| Dec 4, 2025 | 67.45 | 68.50 | 66.75 | 67.58 | 67.39 | 0.75% | 2,758 |
| Dec 3, 2025 | 65.30 | 67.37 | 64.74 | 67.07 | 66.89 | 2.24% | 7,521 |
| Dec 2, 2025 | 63.85 | 65.60 | 63.85 | 65.60 | 65.42 | 2.05% | 1,980 |
| Dec 1, 2025 | 63.30 | 64.95 | 62.90 | 64.28 | 64.11 | -0.05% | 2,244 |