Skip to main content
Vertex Pharmaceuticals Incorporated (LON:0QZU)
London flag London · Delayed Price · Currency is GBP · Price in USD
457.45
+3.57 (0.79%)
Mar 9, 2026, 5:09 PM GMT

Vertex Pharmaceuticals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 2026453.69465.95450.00458.28458.280.97%202
Mar 6, 2026463.50465.28451.28453.88453.88-1.42%1,041
Mar 5, 2026476.62485.00460.00460.42460.42-3.71%416
Mar 4, 2026467.31478.86467.31478.17478.170.81%583
Mar 3, 2026486.03494.40472.53474.31474.31-2.87%501
Mar 2, 2026494.50500.00483.50488.32488.32-1.44%334
Feb 27, 2026480.00497.00470.00495.45495.452.99%1,029
Feb 26, 2026485.00487.39474.97481.05481.05-0.37%244
Feb 25, 2026487.50495.00477.76482.82482.82-1.24%1,826
Feb 24, 2026483.80490.99478.14488.86488.860.59%607
Feb 23, 2026476.73487.24471.00485.97485.971.82%293
Feb 20, 2026465.21479.99461.43477.30477.301.42%414
Feb 19, 2026471.09471.84460.00470.62470.62-0.30%395
Feb 18, 2026486.02487.96466.52472.03472.03-1.33%2,426
Feb 17, 2026484.95499.00473.51478.41478.41-4.44%388
Feb 13, 2026457.20500.63457.20500.63500.637.69%991
Feb 12, 2026461.00468.50458.11464.88464.881.33%1,442
Feb 11, 2026461.00471.49455.22458.77458.77-1.84%187
Feb 10, 2026472.00477.59465.22467.35467.35-0.63%188
Feb 9, 2026477.92478.27468.46470.33470.33-1.01%906
Feb 6, 2026460.34475.15458.12475.15475.152.39%347
Feb 5, 2026470.09483.00463.29464.07464.07-1.74%426
Feb 4, 2026471.00478.28460.80472.27472.271.85%9,704
Feb 3, 2026472.39478.77461.28463.71463.71-1.76%1,258
Feb 2, 2026460.00484.10460.00472.00472.000.22%164
Jan 30, 2026471.10478.44466.01470.97470.97-0.82%10,327
Jan 29, 2026476.00484.23466.00474.85474.85-0.75%293
Jan 28, 2026480.00480.00464.50478.46478.461.14%211
Jan 27, 2026473.00485.00470.58473.08473.08-0.88%5,650
Jan 26, 2026474.99478.00461.05477.26477.262.24%742
Jan 23, 2026468.10470.67458.12466.81466.81-0.92%268
Jan 22, 2026461.01471.96457.38471.13471.132.64%215
Jan 21, 2026442.19459.00440.00459.00459.004.40%2,758
Jan 20, 2026438.45444.70430.07439.67439.67-1.01%6,687
Jan 16, 2026438.92445.73436.07444.14444.140.49%289
Jan 15, 2026446.44455.99441.70441.96441.96-1.48%337
Jan 14, 2026453.99460.99446.26448.62448.62-1.42%364
Jan 13, 2026459.10461.33452.88455.10455.10-0.76%153
Jan 12, 2026463.00467.56454.35458.58458.58-1.65%931
Jan 9, 2026471.34478.36460.00466.29466.29-0.73%156
Jan 8, 2026483.88484.41469.74469.74469.74-2.79%397
Jan 7, 2026468.44485.00464.90483.23483.233.53%340
Jan 6, 2026445.99471.23444.55466.77466.774.96%373
Jan 5, 2026451.19458.58444.05444.73444.73-1.09%344
Jan 2, 2026465.00471.02448.73449.62449.62-1.37%193
Dec 31, 2025453.50456.19451.50455.85455.850.34%133
Dec 30, 2025457.73464.63453.93454.33454.33-0.80%159
Dec 29, 2025464.00465.82457.57457.99457.99-0.99%379
Dec 24, 2025459.70463.96457.01462.57462.571.04%76
Dec 23, 2025461.28463.63457.52457.80457.79-0.01%109
Dec 22, 2025455.83462.19450.01457.85457.850.45%929
Dec 19, 2025445.56455.80444.03455.80455.802.06%294
Dec 18, 2025447.13459.00445.01446.58446.58-0.54%209
Dec 17, 2025460.00460.00448.96449.00449.00-1.50%160
Dec 16, 2025456.00458.88445.01455.86455.860.80%237
Dec 15, 2025452.21457.51449.64452.24452.240.07%437
Dec 12, 2025446.57455.99443.91451.92451.921.48%1,691
Dec 11, 2025443.42447.78438.63445.32445.321.17%122
Dec 10, 2025437.20440.17434.29440.17440.17-0.49%120
Dec 9, 2025441.12444.07435.61442.32442.32-0.04%104
Dec 8, 2025455.69457.92440.28442.49442.49-2.85%1,735
Dec 5, 2025458.56462.24454.69455.46455.46-0.78%335
Dec 4, 2025462.86465.00453.54459.05459.05-0.10%443
Dec 3, 2025434.07460.86434.07459.53459.535.97%2,161
Dec 2, 2025425.21435.00424.06433.65433.651.57%690
Dec 1, 2025434.75434.99423.53426.95426.95-1.56%534
Nov 28, 2025434.23435.85427.47433.70433.700.70%2,011
Nov 26, 2025431.45432.71427.37430.68430.680.38%180
Nov 25, 2025424.67430.60420.62429.03429.030.44%233
Nov 24, 2025426.25432.40423.72427.17427.17-0.90%337
Nov 21, 2025424.50433.78419.48431.07431.072.21%295
Nov 20, 2025418.67430.45416.89421.74421.740.10%565
Nov 19, 2025434.32439.10421.33421.33421.33-3.54%1,469
Nov 18, 2025433.93437.90430.00436.80436.800.15%488
Nov 17, 2025437.75439.28432.21436.15436.15-0.81%462
Nov 14, 2025440.47441.99435.48439.70439.701.22%259
Nov 13, 2025432.09441.13430.69434.41434.410.24%517
Nov 12, 2025430.00433.63425.77433.39433.391.90%256
Nov 11, 2025422.77427.39417.30425.31425.311.71%202
Nov 10, 2025411.00418.15411.00418.15418.152.36%474
Nov 7, 2025413.98415.22406.99408.53408.53-1.81%591
Nov 6, 2025415.12419.19410.29416.06416.06-1.20%165
Nov 5, 2025422.99427.18411.92421.13421.13-0.96%451
Nov 4, 2025409.07430.69403.16425.22425.22-0.31%1,876
Nov 3, 2025428.30429.72418.42426.54426.540.02%1,224
Oct 31, 2025416.01426.47415.34426.47426.471.31%703
Oct 30, 2025416.62422.72414.78420.95420.950.99%519
Oct 29, 2025420.00423.00416.21416.83416.83-0.75%334
Oct 28, 2025419.98421.84417.61419.98419.98-0.36%1,320
Oct 27, 2025422.57422.90419.03421.48421.48-0.39%453
Oct 24, 2025422.63425.89420.53423.15423.150.03%235
Oct 23, 2025427.28432.40422.85423.01423.01-1.37%250
Oct 22, 2025422.65431.51422.35428.88428.880.55%255
Oct 21, 2025417.57426.55417.48426.55426.551.46%571
Oct 20, 2025416.20420.40414.88420.40420.400.83%161
Oct 17, 2025406.12417.22406.01416.94416.941.95%433
Oct 16, 2025400.11413.10400.11408.96408.96-0.26%217
Oct 15, 2025412.52414.20408.86410.01410.01-0.85%318
Oct 14, 2025407.07413.54405.45413.54413.541.38%306
Oct 13, 2025407.79409.40402.58407.93407.930.07%476