Skip to main content
Vertex Pharmaceuticals Incorporated (LON:0QZU)
London flag London · Delayed Price · Currency is GBP · Price in USD
423.68
-5.82 (-1.36%)
Apr 29, 2026, 5:14 PM GMT

Vertex Pharmaceuticals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 2026430.00430.00427.63430.00-0.12%7
Apr 28, 2026430.11440.00422.00429.50429.500.28%528
Apr 27, 2026429.32434.30425.00428.29428.29-0.83%4,613
Apr 24, 2026436.50445.00427.41431.89431.89-1.15%339
Apr 23, 2026437.70444.98426.50436.90436.900.02%417
Apr 22, 2026442.50444.98434.79436.81436.81-0.55%205
Apr 21, 2026444.98453.99429.19439.21439.21-0.05%340
Apr 20, 2026445.74449.99429.00439.43439.43-0.22%363
Apr 17, 2026438.00444.00435.70440.38440.381.39%1,010
Apr 16, 2026445.55448.89434.23434.34434.34-1.82%181
Apr 15, 2026444.28451.28435.00442.38442.38-143
Apr 14, 2026445.00445.50433.70442.36442.360.69%203
Apr 13, 2026435.00448.19429.73439.32439.321.02%167
Apr 10, 2026448.19450.00434.90434.90434.90-2.00%3,350
Apr 9, 2026449.00454.67433.01443.77443.770.87%614
Apr 8, 2026437.31442.01432.30439.93439.931.86%380
Apr 7, 2026432.00443.66425.50431.91431.91-1.33%570
Apr 2, 2026447.70461.71435.80437.75437.75-2.20%205
Apr 1, 2026446.60458.13438.00447.60447.600.13%729
Mar 31, 2026439.00458.14437.01447.02447.021.06%146
Mar 30, 2026438.52447.00417.75442.33442.331.06%230
Mar 27, 2026457.87458.97431.87437.70437.70-3.96%575
Mar 26, 2026462.08462.08441.54455.73455.73-0.62%198
Mar 25, 2026455.00469.99445.00458.58458.581.74%201
Mar 24, 2026452.96469.99442.48450.72450.72-0.40%686
Mar 23, 2026451.85470.84435.00452.52452.52-0.62%3,950
Mar 20, 2026457.01463.80448.50455.36455.36-0.30%1,365
Mar 19, 2026450.69459.87442.69456.71456.710.89%348
Mar 18, 2026462.12470.00452.70452.70452.70-2.33%351
Mar 17, 2026463.00475.18460.58463.51463.51-0.11%4,360
Mar 16, 2026468.68488.98460.00464.01464.01-2.21%199
Mar 13, 2026478.80488.93469.86474.49474.49-1.89%209
Mar 12, 2026491.10500.00476.43483.61483.61-1.29%330
Mar 11, 2026500.00503.50489.93489.93489.93-1.72%2,579
Mar 10, 2026489.50507.42476.00498.48498.489.69%2,924
Mar 9, 2026453.69465.95450.00454.44454.440.12%286
Mar 6, 2026463.50465.28451.28453.88453.88-1.42%1,041
Mar 5, 2026476.62485.00460.00460.42460.42-3.71%416
Mar 4, 2026467.31478.86467.31478.17478.170.81%583
Mar 3, 2026486.03494.40472.53474.31474.31-2.87%501
Mar 2, 2026494.50500.00483.50488.32488.32-1.44%334
Feb 27, 2026480.00497.00470.00495.45495.452.99%1,029
Feb 26, 2026485.00487.39474.97481.05481.05-0.37%244
Feb 25, 2026487.50495.00477.76482.82482.82-1.24%1,826
Feb 24, 2026483.80490.99478.14488.86488.860.59%607
Feb 23, 2026476.73487.24471.00485.97485.971.82%293
Feb 20, 2026465.21479.99461.43477.30477.301.42%414
Feb 19, 2026471.09471.84460.00470.62470.62-0.30%395
Feb 18, 2026486.02487.96466.52472.03472.03-1.33%2,426
Feb 17, 2026484.95499.00473.51478.41478.41-4.44%388
Feb 13, 2026457.20500.63457.20500.63500.637.69%991
Feb 12, 2026461.00468.50458.11464.88464.881.33%1,442
Feb 11, 2026461.00471.49455.22458.77458.77-1.84%187
Feb 10, 2026472.00477.59465.22467.35467.35-0.63%188
Feb 9, 2026477.92478.27468.46470.33470.33-1.01%906
Feb 6, 2026460.34475.15458.12475.15475.152.39%347
Feb 5, 2026470.09483.00463.29464.07464.07-1.74%426
Feb 4, 2026471.00478.28460.80472.27472.271.85%9,704
Feb 3, 2026472.39478.77461.28463.71463.71-1.76%1,258
Feb 2, 2026460.00484.10460.00472.00472.000.22%164
Jan 30, 2026471.10478.44466.01470.97470.97-0.82%10,327
Jan 29, 2026476.00484.23466.00474.85474.85-0.75%293
Jan 28, 2026480.00480.00464.50478.46478.461.14%211
Jan 27, 2026473.00485.00470.58473.08473.08-0.88%5,650
Jan 26, 2026474.99478.00461.05477.26477.262.24%742
Jan 23, 2026468.10470.67458.12466.81466.81-0.92%268
Jan 22, 2026461.01471.96457.38471.13471.132.64%215
Jan 21, 2026442.19459.00440.00459.00459.004.40%2,758
Jan 20, 2026438.45444.70430.07439.67439.67-1.01%6,687
Jan 16, 2026438.92445.73436.07444.14444.140.49%289
Jan 15, 2026446.44455.99441.70441.96441.96-1.48%337
Jan 14, 2026453.99460.99446.26448.62448.62-1.42%364
Jan 13, 2026459.10461.33452.88455.10455.10-0.76%153
Jan 12, 2026463.00467.56454.35458.58458.58-1.65%931
Jan 9, 2026471.34478.36460.00466.29466.29-0.73%156
Jan 8, 2026483.88484.41469.74469.74469.74-2.79%397
Jan 7, 2026468.44485.00464.90483.23483.233.53%340
Jan 6, 2026445.99471.23444.55466.77466.774.96%373
Jan 5, 2026451.19458.58444.05444.73444.73-1.09%344
Jan 2, 2026465.00471.02448.73449.62449.62-1.37%193
Dec 31, 2025453.50456.19451.50455.85455.850.34%133
Dec 30, 2025457.73464.63453.93454.33454.33-0.80%159
Dec 29, 2025464.00465.82457.57457.99457.99-0.99%379
Dec 24, 2025459.70463.96457.01462.57462.571.04%76
Dec 23, 2025461.28463.63457.52457.80457.79-0.01%109
Dec 22, 2025455.83462.19450.01457.85457.850.45%929
Dec 19, 2025445.56455.80444.03455.80455.802.06%294
Dec 18, 2025447.13459.00445.01446.58446.58-0.54%209
Dec 17, 2025460.00460.00448.96449.00449.00-1.50%160
Dec 16, 2025456.00458.88445.01455.86455.860.80%237
Dec 15, 2025452.21457.51449.64452.24452.240.07%437
Dec 12, 2025446.57455.99443.91451.92451.921.48%1,691
Dec 11, 2025443.42447.78438.63445.32445.321.17%122
Dec 10, 2025437.20440.17434.29440.17440.17-0.49%120
Dec 9, 2025441.12444.07435.61442.32442.32-0.04%104
Dec 8, 2025455.69457.92440.28442.49442.49-2.85%1,735
Dec 5, 2025458.56462.24454.69455.46455.46-0.78%335
Dec 4, 2025462.86465.00453.54459.05459.05-0.10%443
Dec 3, 2025434.07460.86434.07459.53459.535.97%2,161
Dec 2, 2025425.21435.00424.06433.65433.651.57%690