Skip to main content
FedEx Corporation (LON:0QZX)
London flag London · Delayed Price · Currency is GBP · Price in USD
362.57
-11.23 (-3.00%)
Mar 6, 2026, 3:39 PM GMT

FedEx Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 2026370.00372.00367.10367.10--1.89%50
Mar 5, 2026386.00388.95373.52374.17374.17-2.60%266
Mar 4, 2026378.00387.00378.00384.17384.170.46%552
Mar 3, 2026385.50387.00374.35382.42382.42-0.43%1,974
Mar 2, 2026382.10387.00375.00384.09384.09-1.60%987
Feb 27, 2026388.09392.99380.96390.35390.350.50%199
Feb 26, 2026381.78391.99378.91388.40388.401.15%176
Feb 25, 2026386.70391.19381.00384.00384.00-0.93%331
Feb 24, 2026383.64391.00380.71387.59387.591.61%175
Feb 23, 2026390.80391.65380.29381.43381.43-1.93%850
Feb 20, 2026383.14390.50380.00388.94388.941.26%1,270
Feb 19, 2026383.41384.09375.00384.09384.080.97%1,591
Feb 18, 2026373.91382.50373.00380.40380.401.09%224
Feb 17, 2026372.97382.00364.46376.28376.28-0.11%276
Feb 13, 2026372.00376.85364.63376.71376.712.24%1,246
Feb 12, 2026364.16380.62361.25368.45368.45-0.17%4,418
Feb 11, 2026370.00378.00365.20369.09369.090.43%726
Feb 10, 2026364.62370.00361.50367.50367.500.04%419
Feb 9, 2026371.00376.83363.00367.36367.36-0.54%789
Feb 6, 2026367.83370.00360.00369.34369.341.70%81
Feb 5, 2026361.50367.09353.01363.16363.16-0.01%283
Feb 4, 2026354.36364.52352.20363.19363.193.51%650
Feb 3, 2026336.02354.55336.00350.86350.865.44%775
Feb 2, 2026322.00332.76315.15332.76332.763.99%333
Jan 30, 2026319.93320.76311.00320.00320.001.02%263
Jan 29, 2026313.92320.00308.00316.75316.750.82%479
Jan 28, 2026311.00315.49310.22314.18314.180.56%101
Jan 27, 2026304.99313.86302.00312.44312.442.69%281
Jan 26, 2026304.21305.35301.53304.26304.260.28%68
Jan 23, 2026310.00310.93303.04303.41303.41-2.29%300
Jan 22, 2026310.00310.93306.95310.52310.521.14%432
Jan 21, 2026299.00307.19295.55307.03307.031.49%426
Jan 20, 2026304.34309.84300.00302.53302.53-2.33%759
Jan 16, 2026313.32314.91309.75309.75309.75-1.32%343
Jan 15, 2026313.06317.34312.00313.88313.880.56%96
Jan 14, 2026308.25312.50305.38312.14312.140.94%85
Jan 13, 2026312.22312.22307.27309.24309.24-0.68%285
Jan 12, 2026311.23312.35309.09311.36311.36-0.09%210
Jan 9, 2026310.00318.28309.17311.65311.650.02%419
Jan 8, 2026308.41315.31303.40311.59311.591.43%677
Jan 7, 2026307.91310.47304.42307.18307.181.22%411
Jan 6, 2026297.10304.00296.00303.48303.481.95%406
Jan 5, 2026293.97297.66289.49297.66297.662.10%958
Jan 2, 2026289.99293.02288.02291.54291.540.24%118
Dec 31, 2025290.16293.00287.39290.84290.84-0.41%37
Dec 30, 2025293.14295.36290.95292.04292.040.05%46
Dec 29, 2025297.65299.07291.90291.90291.90-1.38%1,101
Dec 24, 2025295.00296.51291.83295.99295.990.74%94
Dec 23, 2025292.71296.51287.31293.81293.811.86%309
Dec 22, 2025288.78291.53286.00288.44288.430.52%412
Dec 19, 2025288.60288.68270.90286.95286.950.23%4,375
Dec 18, 2025283.00286.50282.00286.29286.291.60%757
Dec 17, 2025282.00286.00280.49281.78281.78-0.01%635
Dec 16, 2025283.15284.01277.44281.80281.800.29%191
Dec 15, 2025285.36285.95278.96280.98280.98-0.90%430
Dec 12, 2025287.00287.57283.27283.55282.10-0.97%105
Dec 11, 2025282.79288.29282.79286.34284.872.12%586
Dec 10, 2025276.00280.58273.00280.39278.961.91%183
Dec 9, 2025277.45278.00273.84275.13273.72-0.55%71
Dec 8, 2025274.99279.90270.57276.66275.250.22%1,342
Dec 5, 2025273.99276.22271.86276.04274.631.37%127
Dec 4, 2025270.99275.50266.11272.30270.910.35%493
Dec 3, 2025271.00273.99269.03271.34269.951.20%373
Dec 2, 2025274.18276.21267.36268.12266.75-2.22%344
Dec 1, 2025275.00276.34271.81274.21272.81-0.68%274
Nov 28, 2025276.99276.99273.85276.07274.660.02%108
Nov 26, 2025273.68276.09272.68276.01274.600.91%415
Nov 25, 2025266.29274.00264.54273.53272.131.41%192
Nov 24, 2025270.30271.51265.21269.71268.33-0.25%141
Nov 21, 2025263.99271.00261.54270.39269.012.40%831
Nov 20, 2025263.40270.52261.91264.06262.710.03%781
Nov 19, 2025262.18265.40261.21263.97262.620.39%60
Nov 18, 2025263.01265.12259.56262.95261.61-0.96%325
Nov 17, 2025266.01268.18265.02265.49264.13-0.80%513
Nov 14, 2025265.50269.13263.59267.64266.27-0.39%107
Nov 13, 2025268.27271.00268.16268.69267.32-0.56%689
Nov 12, 2025267.30271.57267.04270.21268.830.71%325
Nov 11, 2025256.25268.42254.39268.30266.934.95%646
Nov 10, 2025260.92262.00254.47255.65254.34-1.72%278
Nov 7, 2025258.25263.17256.90260.12258.790.02%836
Nov 6, 2025256.08261.11255.22260.07258.741.05%215
Nov 5, 2025251.88258.87250.43257.36256.051.70%199
Nov 4, 2025252.00255.10251.00253.05251.76-0.23%512
Nov 3, 2025253.69254.24249.80253.63252.33-0.19%183
Oct 31, 2025248.00255.25247.01254.11252.811.72%677
Oct 30, 2025249.51252.73248.66249.80248.52-0.30%395
Oct 29, 2025249.00252.36248.55250.54249.26-0.23%442
Oct 28, 2025260.30260.50249.99251.13249.851.10%765
Oct 27, 2025241.34248.39241.34248.39247.122.93%132
Oct 24, 2025239.69241.63238.64241.32240.090.84%480
Oct 23, 2025240.21241.44234.25239.30238.08-1.16%453
Oct 22, 2025243.67245.04241.63242.11240.87-1.19%230
Oct 21, 2025239.13245.79238.38245.02243.771.68%344
Oct 20, 2025238.98241.40238.00240.98239.750.99%196
Oct 17, 2025233.70239.55233.47238.61237.390.68%177
Oct 16, 2025236.77239.00233.57236.99235.781.73%288
Oct 15, 2025234.28237.37232.93232.95231.76-0.60%663
Oct 14, 2025227.00234.36227.00234.36233.162.27%275
Oct 13, 2025226.40229.45225.09229.15227.981.33%855
Oct 10, 2025238.59238.59225.88226.15224.99-4.83%1,322