Skip to main content
FedEx Corporation (LON:0QZX)
London flag London · Delayed Price · Currency is GBP · Price in USD
386.82
+0.86 (0.22%)
Apr 28, 2026, 5:14 PM GMT

FedEx Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 2026394.10394.10374.00384.00--0.51%86
Apr 27, 2026394.20394.70380.00385.96385.96-0.45%142
Apr 24, 2026394.22397.70386.51387.71387.71-1.05%273
Apr 23, 2026396.63399.99381.50391.83391.830.92%437
Apr 22, 2026388.00400.07384.44388.26388.26-1.81%374
Apr 21, 2026392.00399.80390.88395.41395.410.12%473
Apr 20, 2026389.30395.70384.16394.94394.941.08%984
Apr 17, 2026381.00391.00374.00390.73390.732.96%910
Apr 16, 2026364.92379.81356.08379.51379.514.80%237
Apr 15, 2026378.02378.02360.76362.12362.12-2.29%360
Apr 14, 2026378.02378.02358.00370.59370.59-0.32%2,694
Apr 13, 2026372.00383.17366.23371.78371.78-0.69%298
Apr 10, 2026379.93384.00365.01374.36374.36-0.97%123
Apr 9, 2026373.00379.93369.00378.03378.031.34%514
Apr 8, 2026364.99374.00361.00373.02373.024.33%3,256
Apr 7, 2026356.00363.75354.03357.54357.54-0.89%90
Apr 2, 2026354.00365.00350.00360.75360.75-0.42%316
Apr 1, 2026356.98365.50346.00362.29362.293.08%1,454
Mar 31, 2026351.00353.00340.01351.45351.452.27%741
Mar 30, 2026343.00349.05330.31343.64343.640.14%2,819
Mar 27, 2026352.00364.00342.54343.16343.16-1.79%210
Mar 26, 2026356.28362.00345.00349.42349.42-1.80%208
Mar 25, 2026362.30368.77352.91355.83355.83-1.09%468
Mar 24, 2026352.63364.70350.01359.76359.76-0.61%510
Mar 23, 2026358.02377.64351.14361.97361.971.00%909
Mar 20, 2026393.90395.40358.40358.40358.401.56%9,734
Mar 19, 2026351.00353.67339.39352.91352.910.23%8,002
Mar 18, 2026354.50360.00347.60352.09352.09-0.22%10,082
Mar 17, 2026351.68365.00340.00352.88352.88-0.12%217
Mar 16, 2026351.11365.00345.00353.30353.300.31%276
Mar 13, 2026355.00357.55349.67352.20352.20-1.29%119
Mar 12, 2026359.65366.00354.56356.82356.82-0.79%230
Mar 11, 2026365.00365.00354.29359.66359.66-1.11%42
Mar 10, 2026360.59368.27358.50363.70363.702.41%1,096
Mar 9, 2026345.53358.80342.06355.13355.13-0.19%325
Mar 6, 2026371.20381.00354.61355.81354.36-4.91%966
Mar 5, 2026386.00388.95373.52374.17372.65-2.60%266
Mar 4, 2026378.00387.00378.00384.17382.600.46%552
Mar 3, 2026385.50387.00374.35382.42380.86-0.43%1,974
Mar 2, 2026382.10387.00375.00384.09382.52-1.60%987
Feb 27, 2026388.09392.99380.96390.35388.760.50%199
Feb 26, 2026381.78391.99378.91388.40386.821.15%176
Feb 25, 2026386.70391.19381.00384.00382.44-0.93%331
Feb 24, 2026383.64391.00380.71387.59386.011.61%175
Feb 23, 2026390.80391.65380.29381.43379.88-1.93%850
Feb 20, 2026383.14390.50380.00388.94387.361.26%1,270
Feb 19, 2026383.41384.09375.00384.09382.520.97%1,591
Feb 18, 2026373.91382.50373.00380.40378.851.09%224
Feb 17, 2026372.97382.00364.46376.28374.75-0.11%276
Feb 13, 2026372.00376.85364.63376.71375.172.24%1,246
Feb 12, 2026364.16380.62361.25368.45366.95-0.17%4,418
Feb 11, 2026370.00378.00365.20369.09367.590.43%726
Feb 10, 2026364.62370.00361.50367.50366.000.04%419
Feb 9, 2026371.00376.83363.00367.36365.86-0.54%789
Feb 6, 2026367.83370.00360.00369.34367.831.70%81
Feb 5, 2026361.50367.09353.01363.16361.68-0.01%283
Feb 4, 2026354.36364.52352.20363.19361.713.51%650
Feb 3, 2026336.02354.55336.00350.86349.435.44%775
Feb 2, 2026322.00332.76315.15332.76331.403.99%333
Jan 30, 2026319.93320.76311.00320.00318.691.02%263
Jan 29, 2026313.92320.00308.00316.75315.460.82%479
Jan 28, 2026311.00315.49310.22314.18312.890.56%101
Jan 27, 2026304.99313.86302.00312.44311.172.69%281
Jan 26, 2026304.21305.35301.53304.26303.020.28%68
Jan 23, 2026310.00310.93303.04303.41302.17-2.29%300
Jan 22, 2026310.00310.93306.95310.52309.251.14%432
Jan 21, 2026299.00307.19295.55307.03305.781.49%426
Jan 20, 2026304.34309.84300.00302.53301.30-2.33%759
Jan 16, 2026313.32314.91309.75309.75308.49-1.32%343
Jan 15, 2026313.06317.34312.00313.88312.600.56%96
Jan 14, 2026308.25312.50305.38312.14310.870.94%85
Jan 13, 2026312.22312.22307.27309.24307.98-0.68%285
Jan 12, 2026311.23312.35309.09311.36310.09-0.09%210
Jan 9, 2026310.00318.28309.17311.65310.380.02%419
Jan 8, 2026308.41315.31303.40311.59310.321.43%677
Jan 7, 2026307.91310.47304.42307.18305.931.22%411
Jan 6, 2026297.10304.00296.00303.48302.241.95%406
Jan 5, 2026293.97297.66289.49297.66296.452.10%958
Jan 2, 2026289.99293.02288.02291.54290.350.24%118
Dec 31, 2025290.16293.00287.39290.84289.65-0.41%37
Dec 30, 2025293.14295.36290.95292.04290.850.05%46
Dec 29, 2025297.65299.07291.90291.90290.71-1.38%1,101
Dec 24, 2025295.00296.51291.83295.99294.780.74%94
Dec 23, 2025292.71296.51287.31293.81292.611.86%309
Dec 22, 2025288.78291.53286.00288.44287.260.52%412
Dec 19, 2025288.60288.68270.90286.95285.780.23%4,375
Dec 18, 2025283.00286.50282.00286.29285.121.60%757
Dec 17, 2025282.00286.00280.49281.78280.63-0.01%635
Dec 16, 2025283.15284.01277.44281.80280.650.29%191
Dec 15, 2025285.36285.95278.96280.98279.83-0.90%430
Dec 12, 2025287.00287.57283.27283.55280.95-0.97%105
Dec 11, 2025282.79288.29282.79286.34283.712.12%586
Dec 10, 2025276.00280.58273.00280.39277.821.91%183
Dec 9, 2025277.45278.00273.84275.13272.61-0.55%71
Dec 8, 2025274.99279.90270.57276.66274.120.22%1,342
Dec 5, 2025273.99276.22271.86276.04273.511.37%127
Dec 4, 2025270.99275.50266.11272.30269.800.35%493
Dec 3, 2025271.00273.99269.03271.34268.851.20%373
Dec 2, 2025274.18276.21267.36268.12265.66-2.22%344
Dec 1, 2025275.00276.34271.81274.21271.70-0.68%274