Skip to main content
Citigroup Inc. (LON:0R01)
London flag London · Delayed Price · Currency is GBP · Price in USD
129.00
+1.00 (0.78%)
Apr 28, 2026, 5:15 PM GMT

Citigroup Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 2026129.00131.28128.00128.98128.980.56%6,264
Apr 27, 2026128.00129.64126.85128.26128.26-0.25%4,481
Apr 24, 2026128.00130.06127.00128.58128.580.41%3,372
Apr 23, 2026129.00130.75126.83128.06128.06-1.36%4,192
Apr 22, 2026133.50134.70129.75129.83129.83-2.25%7,239
Apr 21, 2026133.50135.39129.89132.82132.820.18%12,028
Apr 20, 2026130.50133.50130.01132.58132.580.11%9,656
Apr 17, 2026129.00133.58129.01132.43132.432.08%5,557
Apr 16, 2026132.50133.00129.23129.74129.74-1.51%6,288
Apr 15, 2026129.00133.00128.88131.73131.730.67%12,624
Apr 14, 2026125.00131.00124.86130.85130.854.28%37,182
Apr 13, 2026123.00125.50121.28125.48125.480.19%18,396
Apr 10, 2026124.00125.35122.09125.24125.240.42%16,740
Apr 9, 2026123.00124.95122.00124.71124.710.44%13,475
Apr 8, 2026121.00124.50120.00124.16124.166.12%21,885
Apr 7, 2026116.50117.68115.67117.00117.002.02%8,026
Apr 2, 2026113.50115.58111.00114.68114.68-0.39%5,464
Apr 1, 2026114.50116.80113.00115.13115.131.89%8,624
Mar 31, 2026108.00113.02106.38112.99112.995.00%9,483
Mar 30, 2026107.00109.50106.40107.61107.61-0.13%6,462
Mar 27, 2026112.50113.56107.20107.75107.75-4.07%13,460
Mar 26, 2026114.50114.85111.67112.32112.32-1.84%8,931
Mar 25, 2026114.50116.10113.64114.42114.420.65%25,515
Mar 24, 2026111.50114.80109.50113.68113.681.46%12,830
Mar 23, 2026108.86114.50107.00112.04112.042.11%16,010
Mar 20, 2026110.37111.50108.50109.72109.720.85%26,239
Mar 19, 2026108.80110.43106.19108.80108.80-0.08%17,654
Mar 18, 2026108.40110.00106.55108.89108.890.83%5,814
Mar 17, 2026106.50109.75105.93107.99107.990.73%30,118
Mar 16, 2026106.50108.74105.00107.21107.211.21%8,656
Mar 13, 2026105.60108.00104.50105.93105.930.13%5,989
Mar 12, 2026107.70108.82104.62105.79105.79-2.44%29,872
Mar 11, 2026109.40110.13107.44108.44108.44-1.03%2,788
Mar 10, 2026106.30110.86105.01109.57109.575.43%18,968
Mar 9, 2026103.70105.59102.01103.93103.93-1.90%37,803
Mar 6, 2026109.20110.00103.10105.94105.94-2.42%27,498
Mar 5, 2026110.90112.57108.30108.57108.57-2.67%8,475
Mar 4, 2026109.80112.45109.51111.55111.550.16%6,725
Mar 3, 2026108.80111.80106.61111.37111.370.10%32,695
Mar 2, 2026107.10111.68106.19111.26111.261.58%9,501
Feb 27, 2026114.90116.11108.65109.53109.53-5.80%60,515
Feb 26, 2026114.10117.00113.65116.27116.272.17%7,497
Feb 25, 2026109.40114.20108.00113.80113.803.51%16,205
Feb 24, 2026110.90112.00107.51109.94109.94-0.77%9,844
Feb 23, 2026115.50116.98108.86110.79110.79-4.05%9,495
Feb 20, 2026115.70117.00113.81115.47115.470.53%4,954
Feb 19, 2026116.40117.40114.15114.86114.86-0.87%8,068
Feb 18, 2026114.50117.00113.50115.87115.871.66%7,702
Feb 17, 2026110.70114.51110.00113.98113.982.78%7,040
Feb 16, 2026110.90110.90110.90110.90110.900.13%-
Feb 13, 2026112.00112.50108.42110.76110.76-1.55%27,437
Feb 12, 2026117.80119.34110.95112.50112.50-4.95%14,637
Feb 11, 2026121.60124.24117.70118.36118.36-1.73%9,924
Feb 10, 2026124.60125.06119.50120.44120.44-3.67%10,509
Feb 9, 2026122.30125.10120.60125.03125.032.06%11,533
Feb 6, 2026114.50122.95115.04122.51122.515.89%15,501
Feb 5, 2026117.40118.40112.96115.70115.70-1.25%10,675
Feb 4, 2026118.10119.95117.00117.17117.170.64%10,599
Feb 3, 2026116.60118.96115.43116.43116.43-0.33%13,325
Feb 2, 2026114.30116.96113.50116.81116.811.01%9,278
Jan 30, 2026114.30116.65113.21115.64115.041.27%6,983
Jan 29, 2026114.10116.39113.41114.19113.600.17%7,452
Jan 28, 2026114.70115.75113.28114.00113.41-0.50%17,687
Jan 27, 2026115.10115.96113.76114.57113.98-0.43%6,746
Jan 26, 2026113.20115.38112.70115.07114.471.16%4,448
Jan 23, 2026115.50116.65113.24113.75113.16-2.01%7,199
Jan 22, 2026115.10116.60114.08116.09115.491.73%13,237
Jan 21, 2026113.40115.37112.00114.11113.520.98%12,110
Jan 20, 2026115.70116.60112.96113.00112.41-4.32%11,176
Jan 19, 2026118.10118.10118.10118.10117.49-0.36%-
Jan 16, 2026117.60119.36115.95118.53117.920.82%34,578
Jan 15, 2026112.20117.94110.91117.57116.965.45%15,178
Jan 14, 2026116.00121.49110.50111.49110.91-3.92%27,057
Jan 13, 2026118.10118.91116.04116.04115.44-0.80%19,573
Jan 12, 2026117.00119.69115.00116.98116.37-3.50%23,453
Jan 9, 2026120.60121.88120.30121.22120.590.47%7,864
Jan 8, 2026120.80122.91120.51120.64120.02-0.61%10,120
Jan 7, 2026122.50124.91120.80121.38120.75-1.95%7,752
Jan 6, 2026124.00124.15122.24123.79123.150.14%9,532
Jan 5, 2026118.70124.00117.72123.62122.984.29%18,835
Jan 2, 2026117.60118.91116.60118.54117.931.12%12,999
Dec 31, 2025117.20118.42116.39117.23116.620.21%6,283
Dec 30, 2025118.10119.88116.63116.98116.37-1.08%4,957
Dec 29, 2025120.40121.00118.23118.26117.65-2.82%6,029
Dec 24, 2025120.00122.80118.00121.69121.061.47%42,858
Dec 23, 2025118.10120.27117.00119.93119.311.73%21,611
Dec 22, 2025115.30118.50114.61117.89117.282.35%33,365
Dec 19, 2025113.00115.42112.57115.18114.581.73%18,016
Dec 18, 2025111.50113.80110.64113.22112.641.88%5,645
Dec 17, 2025111.50113.68110.28111.13110.56-0.21%3,994
Dec 16, 2025113.60113.36110.55111.37110.79-1.61%5,683
Dec 15, 2025112.20113.51112.22113.19112.600.84%18,328
Dec 12, 2025112.20113.78111.63112.25111.660.79%4,322
Dec 11, 2025110.70112.27110.21111.37110.790.60%6,561
Dec 10, 2025109.20111.01109.12110.71110.142.85%8,452
Dec 9, 2025108.80109.85107.34107.64107.08-0.46%5,653
Dec 8, 2025109.20110.20107.76108.14107.58-0.28%9,161
Dec 5, 2025107.50109.00107.50108.45107.880.47%11,471
Dec 4, 2025106.90108.67106.18107.94107.381.33%13,212
Dec 3, 2025103.45106.97102.28106.53105.982.69%18,767