Skip to main content
SoftBank Group Corp. (LON:0R15)
London flag London · Delayed Price · Currency is GBP · Price in JPY
3,500.00
-856.00 (-19.65%)
Mar 9, 2026, 6:00 AM GMT

SoftBank Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 4, 20263,840.003,840.003,840.003,840.003,840.00-3.81%398
Mar 3, 20263,992.003,992.003,992.003,992.003,992.00-1.33%1,704
Mar 2, 20264,010.004,046.004,010.004,046.004,046.00-1.05%2,033
Feb 27, 20264,089.004,089.004,080.004,089.004,089.00-2.64%32,438
Feb 25, 20264,200.004,200.004,200.004,200.004,200.001.20%1,505
Feb 24, 20264,150.004,150.004,150.004,150.004,150.00-4.13%913
Feb 20, 20264,329.004,329.004,329.004,329.004,329.00-0.62%5,532
Feb 19, 20264,356.004,356.004,356.004,356.004,356.000.74%224
Feb 18, 20264,470.004,470.004,323.844,323.844,323.84-2.76%1,549
Feb 17, 20264,449.004,449.004,446.784,446.784,446.78-5.15%1,058
Feb 16, 20264,688.004,688.004,688.004,688.004,688.006.79%2,631
Feb 13, 20264,390.004,390.004,390.004,390.004,390.00-8.86%1,358
Feb 12, 20264,755.004,817.004,755.004,817.004,817.002.38%33,005
Feb 10, 20264,705.004,705.004,705.004,705.004,705.0017.65%1,328
Feb 6, 20263,800.003,999.003,800.003,999.003,999.002.22%8,779
Feb 5, 20263,912.003,912.003,912.003,912.003,912.00-9.02%9,375
Feb 3, 20264,300.004,300.004,300.004,300.004,300.005.13%8,782
Feb 2, 20264,123.004,123.004,090.004,090.004,090.00-5.98%15,112
Jan 30, 20264,350.004,350.004,350.004,350.004,350.001.99%88,853
Jan 29, 20264,180.004,265.004,180.004,265.004,265.003.75%7,671
Jan 27, 20264,111.004,111.004,111.004,111.004,111.00-0.56%300
Jan 26, 20264,134.004,134.004,134.004,134.004,134.00-3.28%7,635
Jan 23, 20264,274.004,274.004,274.004,274.004,274.0010.30%4,246
Jan 21, 20263,875.003,875.003,875.003,875.003,875.000.62%376
Jan 20, 20263,851.003,851.003,851.003,851.003,851.00-2.20%2,709
Jan 19, 20263,910.003,937.503,910.003,937.503,937.50-1.81%6,602
Jan 16, 20264,080.004,080.004,010.004,010.004,010.00-1.01%17,000
Jan 15, 20264,051.004,051.004,051.004,051.004,051.00-4.30%609
Jan 14, 20264,233.004,233.004,233.004,233.004,233.00-5.51%476
Jan 13, 20264,447.004,480.004,447.004,480.004,480.004.19%133,731
Jan 9, 20264,300.004,300.004,300.004,300.004,300.00-8.88%200
Jan 6, 20264,726.504,726.504,719.004,719.004,719.007.25%1,060
Dec 30, 20254,400.004,400.004,400.004,400.004,400.00-1.21%2,510
Dec 22, 20254,453.754,453.754,453.754,453.754,453.7510.41%78,484
Dec 18, 20254,033.754,033.754,033.754,033.754,033.75-2.39%3,612
Dec 17, 20254,132.504,132.504,132.504,132.504,132.50-0.09%32,844
Dec 16, 20254,136.254,136.254,136.254,136.254,136.25-2.68%38,256
Dec 15, 20254,250.004,250.004,250.004,250.004,250.00-5.00%7,912
Dec 12, 20254,473.754,473.754,473.754,473.754,473.753.89%5,048
Dec 11, 20254,306.254,306.254,306.254,306.254,306.25-8.38%4,888
Dec 9, 20254,700.004,700.004,700.004,700.004,700.0013.70%944
Dec 1, 20254,133.754,133.754,133.754,133.754,133.752.32%3,368
Nov 26, 20254,065.004,065.004,040.004,040.004,040.005.00%117,596
Nov 25, 20254,273.754,273.753,847.503,847.503,847.50-9.95%3,668
Nov 21, 20254,272.504,272.504,272.504,272.504,272.50-13.03%2,928
Nov 20, 20254,795.004,912.504,795.004,912.504,912.503.26%89,584
Nov 19, 20254,706.254,862.504,677.504,757.504,757.50-3.30%68,996
Nov 14, 20254,920.004,920.004,920.004,920.004,920.00-5.27%2,344
Nov 13, 20255,193.755,193.755,193.755,193.755,193.75-3.82%2,100
Nov 12, 20255,325.005,477.505,325.005,400.005,400.00-2.94%89,716
Nov 10, 20255,563.755,563.755,563.755,563.755,563.75-4.48%2,252
Nov 6, 20255,825.005,825.005,825.005,825.005,825.001.75%3,904
Nov 5, 20255,725.005,725.005,725.005,725.005,725.00-15.39%1,592
Oct 31, 20256,766.256,766.256,766.256,766.256,766.252.91%4,148
Oct 30, 20256,706.256,706.256,575.006,575.006,575.0010.13%3,136
Oct 24, 20255,970.005,970.005,970.005,970.005,970.000.76%5,128
Oct 22, 20256,021.256,021.255,925.005,925.005,925.00-5.84%6,308
Oct 21, 20256,292.506,292.506,292.506,292.506,292.500.74%20,432
Oct 20, 20255,970.006,246.255,970.006,246.256,246.258.65%4,148
Oct 17, 20255,757.505,757.505,748.945,748.945,748.946.61%171,368
Oct 15, 20255,392.505,392.505,392.505,392.505,392.50-2.02%36,160
Oct 14, 20255,503.755,503.755,503.755,503.755,503.756.82%1,008
Oct 8, 20255,152.505,152.505,152.505,152.505,152.50-3.01%11,636
Oct 7, 20255,257.505,312.505,257.505,312.505,312.502.16%64,528
Oct 6, 20255,200.005,200.005,200.005,200.005,200.006.12%3,388
Oct 3, 20254,900.004,900.004,900.004,900.004,900.006.06%464
Oct 1, 20254,620.004,620.004,620.004,620.004,620.00-2.94%20,204
Sep 29, 20254,720.004,760.004,720.004,760.004,760.001.03%2,432
Sep 26, 20254,711.254,711.254,711.254,711.254,705.751.32%1,704
Sep 24, 20254,650.004,650.004,650.004,650.004,644.572.31%44,280
Sep 22, 20254,545.004,545.004,545.004,545.004,539.690.44%24,244
Sep 17, 20254,525.004,525.004,525.004,525.004,519.7215.80%440
Sep 9, 20253,907.503,907.503,907.503,907.503,902.940.32%644