Skip to main content
SoftBank Group Corp. (LON:0R15)
London flag London · Delayed Price · Currency is GBP · Price in JPY
5,268.00
+494.00 (10.35%)
Apr 28, 2026, 7:30 AM GMT

SoftBank Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20265,660.005,660.005,268.005,268.005,268.00-9.86%27,592
Apr 27, 20265,844.005,844.005,844.005,844.005,844.00-1.78%10,900
Apr 24, 20265,950.005,950.005,950.005,950.005,950.0024.63%14,542
Apr 20, 20264,575.004,774.004,575.004,774.004,774.002.89%3,172
Apr 17, 20264,640.004,640.004,640.004,640.004,640.00-1.88%1,349
Apr 16, 20264,542.004,729.004,542.004,729.004,729.0025.14%2,488
Apr 10, 20263,779.003,779.003,779.003,779.003,779.000.11%1,516
Apr 9, 20263,775.003,775.003,775.003,775.003,775.005.89%1,483,596
Apr 7, 20263,565.003,565.003,565.003,565.003,565.00-5.24%1,267
Apr 1, 20263,762.123,762.123,762.123,762.123,762.125.83%6,520
Mar 31, 20263,555.003,555.003,555.003,555.003,555.00-6.50%282
Mar 27, 20263,802.003,802.003,802.003,802.003,796.50-4.95%3,097
Mar 26, 20264,000.004,000.004,000.004,000.003,994.2111.20%7,432
Mar 24, 20263,597.003,597.003,597.003,597.003,591.80-0.72%835
Mar 19, 20263,623.003,623.003,623.003,623.003,617.76-3.39%373
Mar 18, 20263,767.003,778.253,666.003,750.003,744.582.32%53,105
Mar 17, 20263,665.003,665.003,665.003,665.003,659.701.55%320
Mar 16, 20263,570.003,679.003,556.003,609.003,603.780.87%5,025
Mar 13, 20263,578.003,578.003,578.003,578.003,572.82-4.58%1,271
Mar 12, 20263,735.003,834.003,680.003,749.873,744.453.30%315,360
Mar 10, 20263,630.003,630.003,630.003,630.003,624.753.71%283
Mar 9, 20263,540.003,540.003,500.003,500.003,494.94-8.85%5,918
Mar 4, 20263,840.003,840.003,840.003,840.003,834.45-3.81%398
Mar 3, 20263,992.003,992.003,992.003,992.003,986.23-1.33%1,704
Mar 2, 20264,010.004,046.004,010.004,046.004,040.15-1.05%2,033
Feb 27, 20264,089.004,089.004,080.004,089.004,083.08-2.64%32,438
Feb 25, 20264,200.004,200.004,200.004,200.004,193.921.20%1,505
Feb 24, 20264,150.004,150.004,150.004,150.004,144.00-4.13%913
Feb 20, 20264,329.004,329.004,329.004,329.004,322.74-0.62%5,532
Feb 19, 20264,356.004,356.004,356.004,356.004,349.700.74%224
Feb 18, 20264,470.004,470.004,323.844,323.844,317.59-2.76%1,549
Feb 17, 20264,449.004,449.004,446.784,446.784,440.34-5.15%1,058
Feb 16, 20264,688.004,688.004,688.004,688.004,681.226.79%2,631
Feb 13, 20264,390.004,390.004,390.004,390.004,383.65-8.86%1,362
Feb 12, 20264,755.004,817.004,755.004,817.004,810.032.38%33,005
Feb 10, 20264,705.004,705.004,705.004,705.004,698.1917.65%1,328
Feb 6, 20263,800.003,999.003,800.003,999.003,993.222.22%8,779
Feb 5, 20263,912.003,912.003,912.003,912.003,906.34-9.02%9,375
Feb 3, 20264,300.004,300.004,300.004,300.004,293.785.13%8,782
Feb 2, 20264,123.004,123.004,090.004,090.004,084.08-5.98%15,112
Jan 30, 20264,350.004,350.004,350.004,350.004,343.711.99%88,853
Jan 29, 20264,180.004,265.004,180.004,265.004,258.833.75%7,671
Jan 27, 20264,111.004,111.004,111.004,111.004,105.05-0.56%340
Jan 26, 20264,134.004,134.004,134.004,134.004,128.02-3.28%7,635
Jan 23, 20264,274.004,274.004,274.004,274.004,267.8210.30%4,246
Jan 21, 20263,875.003,875.003,875.003,875.003,869.390.62%376
Jan 20, 20263,851.003,851.003,851.003,851.003,845.43-2.20%2,709
Jan 19, 20263,910.003,937.503,910.003,937.503,931.80-1.81%6,614
Jan 16, 20264,080.004,080.004,010.004,010.004,004.20-1.01%17,392
Jan 15, 20264,051.004,051.004,051.004,051.004,045.14-4.30%609
Jan 14, 20264,233.004,233.004,233.004,233.004,226.88-5.51%476
Jan 13, 20264,447.004,480.004,447.004,480.004,473.524.19%133,792
Jan 9, 20264,300.004,300.004,300.004,300.004,293.78-8.88%429
Jan 6, 20264,726.504,726.504,719.004,719.004,712.177.25%1,060
Dec 30, 20254,400.004,400.004,400.004,400.004,393.63-1.21%2,510
Dec 22, 20254,453.754,453.754,453.754,453.754,447.3110.41%78,484
Dec 18, 20254,033.754,033.754,033.754,033.754,027.91-2.39%3,612
Dec 17, 20254,132.504,132.504,132.504,132.504,126.52-0.09%32,844
Dec 16, 20254,136.254,136.254,136.254,136.254,130.27-2.68%38,256
Dec 15, 20254,250.004,250.004,250.004,250.004,243.85-5.00%7,912
Dec 12, 20254,473.754,473.754,473.754,473.754,467.283.89%5,048
Dec 11, 20254,306.254,306.254,306.254,306.254,300.02-8.38%4,888
Dec 9, 20254,700.004,700.004,700.004,700.004,693.2013.70%944
Dec 1, 20254,133.754,133.754,133.754,133.754,127.772.32%3,368
Nov 26, 20254,065.004,065.004,040.004,040.004,034.165.00%117,596
Nov 25, 20254,273.754,273.753,847.503,847.503,841.93-9.95%3,668
Nov 21, 20254,272.504,272.504,272.504,272.504,266.32-13.03%2,928
Nov 20, 20254,795.004,912.504,795.004,912.504,905.393.26%89,584
Nov 19, 20254,706.254,862.504,677.504,757.504,750.62-3.30%68,996
Nov 14, 20254,920.004,920.004,920.004,920.004,912.88-5.27%2,344
Nov 13, 20255,193.755,193.755,193.755,193.755,186.24-3.82%2,100
Nov 12, 20255,325.005,477.505,325.005,400.005,392.19-2.94%89,716
Nov 10, 20255,563.755,563.755,563.755,563.755,555.70-4.48%2,252
Nov 6, 20255,825.005,825.005,825.005,825.005,816.571.75%3,904
Nov 5, 20255,725.005,725.005,725.005,725.005,716.72-15.39%1,592
Oct 31, 20256,766.256,766.256,766.256,766.256,756.462.91%4,148