Danaher Corporation (LON:0R2B)
London
· Delayed Price · Currency is GBP · Price in USD 195.47
-6.52 (-3.23%)
Mar 9, 2026, 5:04 PM GMT
Danaher Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 190.91 | 197.16 | 190.91 | 196.33 | - | -0.16% | 420 |
| Mar 6, 2026 | 202.00 | 204.64 | 196.19 | 196.65 | 196.65 | -2.14% | 451 |
| Mar 5, 2026 | 208.00 | 208.00 | 200.96 | 200.96 | 200.96 | -1.96% | 942 |
| Mar 4, 2026 | 200.00 | 208.00 | 200.00 | 204.98 | 204.98 | 0.93% | 10,773 |
| Mar 3, 2026 | 202.02 | 207.99 | 201.15 | 203.10 | 203.10 | -1.63% | 395 |
| Mar 2, 2026 | 209.00 | 210.50 | 204.80 | 206.46 | 206.46 | -0.66% | 759 |
| Feb 27, 2026 | 207.70 | 210.00 | 206.23 | 207.84 | 207.84 | -0.33% | 469 |
| Feb 26, 2026 | 210.98 | 211.87 | 206.88 | 208.54 | 208.54 | -0.77% | 450 |
| Feb 25, 2026 | 211.50 | 211.50 | 208.70 | 210.16 | 210.16 | -0.57% | 11,093 |
| Feb 24, 2026 | 214.95 | 214.95 | 208.60 | 211.37 | 211.37 | 0.75% | 2,966 |
| Feb 23, 2026 | 206.19 | 212.58 | 206.19 | 209.80 | 209.80 | 0.10% | 21,220 |
| Feb 20, 2026 | 214.95 | 214.95 | 208.10 | 209.58 | 209.58 | 0.11% | 3,651 |
| Feb 19, 2026 | 209.29 | 209.35 | 206.85 | 209.35 | 209.35 | 0.76% | 2,642 |
| Feb 18, 2026 | 207.40 | 210.74 | 202.68 | 207.77 | 207.77 | 1.46% | 9,351 |
| Feb 17, 2026 | 213.00 | 213.00 | 195.35 | 204.78 | 204.78 | -4.09% | 7,577 |
| Feb 13, 2026 | 213.40 | 217.95 | 212.91 | 213.52 | 213.52 | -0.18% | 1,641 |
| Feb 12, 2026 | 219.98 | 221.56 | 209.00 | 213.92 | 213.92 | -2.49% | 2,843 |
| Feb 11, 2026 | 220.33 | 220.33 | 215.24 | 219.37 | 219.37 | -0.24% | 68 |
| Feb 10, 2026 | 220.00 | 220.77 | 215.00 | 219.89 | 219.89 | 1.54% | 300,594 |
| Feb 9, 2026 | 217.30 | 217.30 | 211.68 | 216.55 | 216.55 | -0.17% | 3,139 |
| Feb 6, 2026 | 214.64 | 220.00 | 212.19 | 216.92 | 216.92 | 0.04% | 561 |
| Feb 5, 2026 | 219.55 | 223.63 | 216.17 | 216.84 | 216.83 | -0.06% | 296 |
| Feb 4, 2026 | 217.36 | 220.54 | 216.58 | 216.97 | 216.97 | -0.07% | 5,709 |
| Feb 3, 2026 | 223.42 | 227.00 | 216.15 | 217.13 | 217.13 | -1.93% | 661 |
| Feb 2, 2026 | 219.98 | 222.43 | 215.88 | 221.40 | 221.40 | 1.12% | 985 |
| Jan 30, 2026 | 217.19 | 220.93 | 215.00 | 218.94 | 218.94 | -0.16% | 483 |
| Jan 29, 2026 | 225.18 | 226.90 | 218.57 | 219.30 | 219.30 | -2.38% | 6,637 |
| Jan 28, 2026 | 236.00 | 236.25 | 222.10 | 224.65 | 224.65 | -4.44% | 2,479 |
| Jan 27, 2026 | 235.00 | 236.92 | 233.01 | 235.09 | 235.09 | -0.81% | 3,717 |
| Jan 26, 2026 | 237.74 | 237.74 | 233.18 | 237.00 | 237.00 | 0.99% | 2,329 |
| Jan 23, 2026 | 241.57 | 243.18 | 233.91 | 234.68 | 234.68 | -2.82% | 6,080 |
| Jan 22, 2026 | 242.99 | 244.50 | 240.73 | 241.48 | 241.48 | 1.06% | 6,685 |
| Jan 21, 2026 | 234.72 | 239.78 | 231.96 | 238.95 | 238.95 | 1.27% | 926 |
| Jan 20, 2026 | 235.00 | 238.05 | 230.77 | 235.96 | 235.96 | -0.68% | 1,225 |
| Jan 16, 2026 | 239.43 | 242.86 | 236.90 | 237.58 | 237.58 | -0.65% | 507 |
| Jan 15, 2026 | 238.00 | 239.24 | 235.95 | 239.14 | 239.14 | 0.98% | 1,779 |
| Jan 14, 2026 | 235.94 | 238.97 | 232.00 | 236.82 | 236.82 | 1.21% | 2,371 |
| Jan 13, 2026 | 239.52 | 240.32 | 228.67 | 233.99 | 233.99 | -1.55% | 1,345 |
| Jan 12, 2026 | 238.69 | 240.42 | 233.62 | 237.68 | 237.68 | 0.15% | 436 |
| Jan 9, 2026 | 236.07 | 238.11 | 234.23 | 237.32 | 237.32 | 0.49% | 1,320 |
| Jan 8, 2026 | 235.79 | 237.51 | 233.48 | 236.16 | 236.16 | 0.73% | 577 |
| Jan 7, 2026 | 236.99 | 241.35 | 234.19 | 234.44 | 234.44 | -0.79% | 557 |
| Jan 6, 2026 | 236.51 | 240.00 | 235.30 | 236.32 | 236.32 | 0.83% | 1,328 |
| Jan 5, 2026 | 229.74 | 234.69 | 226.49 | 234.37 | 234.37 | 2.13% | 730 |
| Jan 2, 2026 | 229.53 | 233.00 | 226.79 | 229.49 | 229.49 | -0.39% | 283 |
| Dec 31, 2025 | 229.94 | 232.36 | 227.74 | 230.40 | 230.40 | 0.09% | 1,524 |
| Dec 30, 2025 | 230.98 | 231.57 | 228.30 | 230.20 | 230.20 | -0.17% | 96 |
| Dec 29, 2025 | 229.75 | 231.63 | 227.37 | 230.60 | 230.60 | -0.41% | 290 |
| Dec 24, 2025 | 230.91 | 232.21 | 229.00 | 231.54 | 231.22 | 0.54% | 25 |
| Dec 23, 2025 | 227.61 | 230.89 | 225.26 | 230.30 | 229.98 | 1.22% | 1,384 |
| Dec 22, 2025 | 224.28 | 227.59 | 222.22 | 227.52 | 227.20 | 1.27% | 42 |
| Dec 19, 2025 | 224.24 | 226.00 | 224.01 | 224.67 | 224.36 | 0.07% | 245 |
| Dec 18, 2025 | 224.16 | 226.69 | 222.00 | 224.52 | 224.21 | 0.28% | 228 |
| Dec 17, 2025 | 225.31 | 229.46 | 223.89 | 223.89 | 223.58 | 0.45% | 88 |
| Dec 16, 2025 | 232.04 | 232.04 | 222.88 | 222.89 | 222.58 | -1.47% | 397 |
| Dec 15, 2025 | 227.70 | 228.74 | 224.45 | 226.22 | 225.91 | -0.75% | 3,775 |
| Dec 12, 2025 | 233.32 | 233.80 | 227.94 | 227.94 | 227.62 | -1.66% | 410 |
| Dec 11, 2025 | 227.60 | 231.79 | 227.14 | 231.79 | 231.47 | 2.16% | 1,076 |
| Dec 10, 2025 | 224.41 | 226.91 | 222.00 | 226.89 | 226.58 | 1.25% | 1,042 |
| Dec 9, 2025 | 225.28 | 228.71 | 223.31 | 224.08 | 223.77 | -0.14% | 439 |
| Dec 8, 2025 | 226.91 | 227.73 | 224.25 | 224.40 | 224.09 | -1.28% | 79 |
| Dec 5, 2025 | 226.94 | 228.42 | 225.93 | 227.30 | 226.99 | 0.02% | 27,426 |
| Dec 4, 2025 | 228.75 | 230.13 | 224.39 | 227.26 | 226.95 | -1.16% | 3,493 |
| Dec 3, 2025 | 226.90 | 229.94 | 224.69 | 229.94 | 229.62 | 1.37% | 3,395 |
| Dec 2, 2025 | 226.27 | 227.96 | 224.35 | 226.82 | 226.51 | 1.01% | 433 |
| Dec 1, 2025 | 225.81 | 227.69 | 224.04 | 224.55 | 224.24 | -1.03% | 777 |
| Nov 28, 2025 | 229.61 | 229.61 | 226.51 | 226.88 | 226.57 | 0.39% | 1,655 |
| Nov 27, 2025 | 226.00 | 226.00 | 226.00 | 226.00 | 225.69 | -0.74% | 3 |
| Nov 26, 2025 | 231.82 | 232.84 | 227.60 | 227.68 | 227.37 | -0.83% | 500 |
| Nov 25, 2025 | 227.42 | 232.24 | 224.81 | 229.58 | 229.26 | 1.39% | 643 |
| Nov 24, 2025 | 228.00 | 228.34 | 223.39 | 226.43 | 226.12 | 0.16% | 1,233 |
| Nov 21, 2025 | 222.41 | 228.09 | 221.13 | 226.07 | 225.76 | 1.30% | 468 |
| Nov 20, 2025 | 222.97 | 224.83 | 221.51 | 223.17 | 222.86 | 0.15% | 1,234 |
| Nov 19, 2025 | 225.01 | 226.87 | 220.75 | 222.84 | 222.53 | -0.83% | 647 |
| Nov 18, 2025 | 219.07 | 226.16 | 217.86 | 224.70 | 224.39 | 1.16% | 1,070 |
| Nov 17, 2025 | 219.49 | 224.16 | 218.35 | 222.13 | 221.83 | 0.07% | 552 |
| Nov 14, 2025 | 219.61 | 223.22 | 217.48 | 221.97 | 221.66 | -0.83% | 55,278 |
| Nov 13, 2025 | 217.33 | 226.54 | 217.33 | 223.83 | 223.52 | 1.92% | 1,763 |
| Nov 12, 2025 | 216.02 | 219.74 | 215.15 | 219.60 | 219.30 | 1.98% | 614 |
| Nov 11, 2025 | 211.50 | 216.44 | 210.60 | 215.34 | 215.04 | 2.62% | 2,355 |
| Nov 10, 2025 | 208.87 | 210.99 | 207.71 | 209.84 | 209.55 | 0.42% | 502 |
| Nov 7, 2025 | 207.00 | 210.41 | 207.00 | 208.97 | 208.68 | -0.90% | 311 |
| Nov 6, 2025 | 213.00 | 213.00 | 209.56 | 210.87 | 210.58 | -0.22% | 245 |
| Nov 5, 2025 | 213.00 | 213.56 | 209.38 | 211.33 | 211.04 | -1.00% | 422 |
| Nov 4, 2025 | 213.80 | 215.66 | 211.33 | 213.46 | 213.16 | -0.51% | 1,728 |
| Nov 3, 2025 | 215.07 | 215.07 | 211.25 | 214.55 | 214.25 | -0.86% | 3,863 |
| Oct 31, 2025 | 213.79 | 217.60 | 213.00 | 216.41 | 216.11 | 0.61% | 1,136 |
| Oct 30, 2025 | 214.30 | 217.24 | 213.12 | 215.10 | 214.80 | 0.03% | 4,227 |
| Oct 29, 2025 | 216.00 | 218.55 | 214.31 | 215.03 | 214.73 | -0.74% | 207 |
| Oct 28, 2025 | 220.84 | 221.17 | 216.63 | 216.63 | 216.33 | -1.78% | 1,526 |
| Oct 27, 2025 | 223.02 | 224.07 | 219.43 | 220.54 | 220.24 | -1.20% | 969 |
| Oct 24, 2025 | 222.90 | 224.87 | 222.50 | 223.22 | 222.91 | 0.58% | 3,129 |
| Oct 23, 2025 | 217.32 | 223.80 | 217.32 | 221.94 | 221.63 | 1.42% | 673 |
| Oct 22, 2025 | 219.68 | 224.23 | 215.95 | 218.84 | 218.54 | -1.94% | 1,484 |
| Oct 21, 2025 | 204.00 | 234.44 | 203.45 | 223.18 | 222.87 | 6.10% | 14,625 |
| Oct 20, 2025 | 210.49 | 211.53 | 208.45 | 210.36 | 210.07 | 0.40% | 3,600 |
| Oct 17, 2025 | 209.97 | 212.69 | 206.90 | 209.53 | 209.24 | -0.95% | 487 |
| Oct 16, 2025 | 208.55 | 211.90 | 206.93 | 211.54 | 211.24 | 3.03% | 467 |
| Oct 15, 2025 | 206.46 | 209.39 | 205.06 | 205.31 | 205.02 | -0.90% | 211 |
| Oct 14, 2025 | 202.57 | 207.18 | 202.37 | 207.18 | 206.89 | 0.87% | 1,514 |