Skip to main content
Danaher Corporation (LON:0R2B)
London flag London · Delayed Price · Currency is GBP · Price in USD
178.25
-2.11 (-1.17%)
Apr 28, 2026, 5:05 PM GMT

Danaher Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 2026181.00181.00181.00181.00-0.35%815
Apr 27, 2026179.23181.27175.00180.36180.361.09%850
Apr 24, 2026178.66181.53175.10178.42178.420.52%2,178
Apr 23, 2026184.00185.96175.23177.49177.49-4.61%5,309
Apr 22, 2026195.88195.89185.80186.07186.07-2.96%3,746
Apr 21, 2026198.50203.00189.00191.75191.75-1.53%4,061
Apr 20, 2026194.77195.43190.80194.72194.72-0.44%1,840
Apr 17, 2026195.36201.02194.38195.59195.590.69%984
Apr 16, 2026196.20201.25193.52194.25194.25-1.89%1,714
Apr 15, 2026200.80200.95197.67197.99197.99-0.17%300
Apr 14, 2026195.69200.24192.62198.33198.332.01%4,445
Apr 13, 2026188.00194.42185.01194.42194.422.25%891
Apr 10, 2026192.97195.00189.85190.15190.15-2.11%1,363
Apr 9, 2026193.40197.99191.19194.24194.24-1.66%419
Apr 8, 2026196.00198.61192.01197.51197.513.85%1,420
Apr 7, 2026185.29198.25185.29190.19190.19-0.46%404
Apr 2, 2026189.96195.00186.08191.07191.07-0.06%4,549
Apr 1, 2026189.60194.98189.00191.18191.181.08%1,221
Mar 31, 2026185.00190.00182.50189.14189.143.49%1,388
Mar 30, 2026182.00187.70180.43182.77182.770.80%864
Mar 27, 2026190.61190.61181.26181.31181.31-3.76%1,190
Mar 26, 2026192.01192.01180.62188.39187.990.87%1,189
Mar 25, 2026197.00197.00185.01186.76186.36-2.22%788
Mar 24, 2026190.57191.37186.99191.00190.59-0.11%928
Mar 23, 2026188.00196.00185.00191.21190.801.14%1,446
Mar 20, 2026187.40191.86183.00189.05188.65-0.89%1,324
Mar 19, 2026189.00193.00187.30190.74190.33-0.87%872
Mar 18, 2026196.54198.00191.69192.41192.00-1.53%332
Mar 17, 2026191.39196.17187.70195.40194.982.57%1,025
Mar 16, 2026188.92194.35184.99190.50190.092.05%954
Mar 13, 2026185.85189.71185.01186.67186.27-0.38%1,077
Mar 12, 2026195.74195.80187.39187.39186.99-3.98%4,005
Mar 11, 2026195.04196.15192.01195.16194.74-0.65%1,794
Mar 10, 2026199.99199.99196.14196.43196.01-0.43%288
Mar 9, 2026190.91197.56190.91197.27196.850.32%549
Mar 6, 2026202.00204.64196.19196.65196.23-2.14%451
Mar 5, 2026208.00208.00200.96200.96200.53-1.96%942
Mar 4, 2026200.00208.00200.00204.98204.540.93%10,773
Mar 3, 2026202.02207.99201.15203.10202.67-1.63%395
Mar 2, 2026209.00210.50204.80206.46206.02-0.66%759
Feb 27, 2026207.70210.00206.23207.84207.40-0.33%469
Feb 26, 2026210.98211.87206.88208.54208.10-0.77%450
Feb 25, 2026211.50211.50208.70210.16209.71-0.57%11,093
Feb 24, 2026214.95214.95208.60211.37210.920.75%2,966
Feb 23, 2026206.19212.58206.19209.80209.350.10%21,220
Feb 20, 2026214.95214.95208.10209.58209.130.11%3,651
Feb 19, 2026209.29209.35206.85209.35208.900.76%2,642
Feb 18, 2026207.40210.74202.68207.77207.331.46%9,351
Feb 17, 2026213.00213.00195.35204.78204.34-4.09%7,577
Feb 13, 2026213.40217.95212.91213.52213.07-0.18%1,641
Feb 12, 2026219.98221.56209.00213.92213.46-2.49%2,843
Feb 11, 2026220.33220.33215.24219.37218.90-0.24%68
Feb 10, 2026220.00220.77215.00219.89219.421.54%300,594
Feb 9, 2026217.30217.30211.68216.55216.09-0.17%3,139
Feb 6, 2026214.64220.00212.19216.92216.460.04%561
Feb 5, 2026219.55223.63216.17216.84216.37-0.06%296
Feb 4, 2026217.36220.54216.58216.97216.51-0.07%5,709
Feb 3, 2026223.42227.00216.15217.13216.67-1.93%661
Feb 2, 2026219.98222.43215.88221.40220.931.12%985
Jan 30, 2026217.19220.93215.00218.94218.47-0.16%483
Jan 29, 2026225.18226.90218.57219.30218.83-2.38%6,637
Jan 28, 2026236.00236.25222.10224.65224.17-4.44%2,479
Jan 27, 2026235.00236.92233.01235.09234.59-0.81%3,717
Jan 26, 2026237.74237.74233.18237.00236.490.99%2,329
Jan 23, 2026241.57243.18233.91234.68234.18-2.82%6,080
Jan 22, 2026242.99244.50240.73241.48240.971.06%6,685
Jan 21, 2026234.72239.78231.96238.95238.441.27%926
Jan 20, 2026235.00238.05230.77235.96235.46-0.68%1,225
Jan 16, 2026239.43242.86236.90237.58237.07-0.65%507
Jan 15, 2026238.00239.24235.95239.14238.630.98%1,779
Jan 14, 2026235.94238.97232.00236.82236.321.21%2,371
Jan 13, 2026239.52240.32228.67233.99233.49-1.55%1,345
Jan 12, 2026238.69240.42233.62237.68237.170.15%436
Jan 9, 2026236.07238.11234.23237.32236.810.49%1,320
Jan 8, 2026235.79237.51233.48236.16235.660.73%577
Jan 7, 2026236.99241.35234.19234.44233.94-0.79%557
Jan 6, 2026236.51240.00235.30236.32235.810.83%1,328
Jan 5, 2026229.74234.69226.49234.37233.872.13%730
Jan 2, 2026229.53233.00226.79229.49229.00-0.39%283
Dec 31, 2025229.94232.36227.74230.40229.910.09%1,524
Dec 30, 2025230.98231.57228.30230.20229.71-0.17%96
Dec 29, 2025229.75231.63227.37230.60230.11-0.41%290
Dec 24, 2025230.91232.21229.00231.54230.730.54%25
Dec 23, 2025227.61230.89225.26230.30229.491.22%1,384
Dec 22, 2025224.28227.59222.22227.52226.721.27%42
Dec 19, 2025224.24226.00224.01224.67223.880.07%245
Dec 18, 2025224.16226.69222.00224.52223.730.28%228
Dec 17, 2025225.31229.46223.89223.89223.110.45%88
Dec 16, 2025232.04232.04222.88222.89222.10-1.47%397
Dec 15, 2025227.70228.74224.45226.22225.43-0.75%3,775
Dec 12, 2025233.32233.80227.94227.94227.14-1.66%410
Dec 11, 2025227.60231.79227.14231.79230.972.16%1,076
Dec 10, 2025224.41226.91222.00226.89226.091.25%1,042
Dec 9, 2025225.28228.71223.31224.08223.29-0.14%439
Dec 8, 2025226.91227.73224.25224.40223.61-1.28%79
Dec 5, 2025226.94228.42225.93227.30226.500.02%27,426
Dec 4, 2025228.75230.13224.39227.26226.46-1.16%3,493
Dec 3, 2025226.90229.94224.69229.94229.131.37%3,395
Dec 2, 2025226.27227.96224.35226.82226.031.01%433
Dec 1, 2025225.81227.69224.04224.55223.76-1.03%777