Skip to main content
Union Pacific Corporation (LON:0R2E)
London flag London · Delayed Price · Currency is GBP · Price in USD
236.59
+0.74 (0.31%)
At close: Dec 5, 2025

Union Pacific Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 2025233.27237.29233.27236.59236.59-0.27%3,463
Dec 4, 2025235.00237.25233.59237.24235.850.94%233
Dec 3, 2025232.96235.56230.00235.03233.661.60%42
Dec 2, 2025230.95232.78230.02231.34229.99-0.72%14,908
Dec 1, 2025231.67234.90229.52233.02231.660.46%391
Nov 28, 2025229.17232.15227.79231.96230.610.25%130
Nov 26, 2025229.58231.46228.00231.38230.031.25%4,611
Nov 25, 2025224.61228.74223.50228.53227.202.48%7,086
Nov 24, 2025226.27227.40222.55222.99221.69-1.72%1,017
Nov 21, 2025221.96226.90221.00226.90225.571.75%91
Nov 20, 2025222.66223.00221.00223.00221.700.65%31
Nov 19, 2025220.39222.50220.39221.56220.270.21%656
Nov 18, 2025220.87221.74219.88221.10219.81-0.47%466
Nov 17, 2025232.14232.14222.15222.15220.86-0.26%3,060
Nov 14, 2025220.00222.72220.00222.72221.420.12%66
Nov 13, 2025222.62223.18221.60222.45221.15-1.17%139
Nov 12, 2025224.28226.59224.00225.09223.780.52%121
Nov 11, 2025224.68224.85223.63223.92222.610.03%1,910
Nov 10, 2025221.60224.06220.05223.85222.541.75%89
Nov 7, 2025218.00220.27218.00220.00218.721.14%669
Nov 6, 2025217.69217.69216.45217.53216.26-0.18%100
Nov 5, 2025220.08221.15217.93217.93216.66-0.55%398
Nov 4, 2025218.83219.78217.84219.14217.86-0.19%1,320
Nov 3, 2025220.30220.80219.11219.56218.28-0.15%131
Oct 31, 2025217.53219.97216.00219.88218.600.19%1,381
Oct 30, 2025216.17220.06215.50219.47218.191.39%768
Oct 29, 2025218.47218.47216.12216.47215.20-0.70%699
Oct 28, 2025219.54220.49217.66218.00216.730.16%1,023
Oct 27, 2025218.18218.75216.40217.66216.390.40%1,708
Oct 24, 2025223.37223.37216.34216.79215.52-1.90%392
Oct 23, 2025225.24225.71220.30220.98219.69-2.44%553
Oct 22, 2025227.23228.83226.52226.52225.19-0.55%492
Oct 21, 2025225.55227.94225.55227.77226.44-0.28%2,811
Oct 20, 2025226.76228.98225.55228.41227.080.89%271
Oct 17, 2025225.50228.37225.11226.39225.071.19%854
Oct 16, 2025227.25227.81223.50223.74222.43-0.44%773
Oct 15, 2025229.43229.43224.73224.73223.42-1.06%35
Oct 14, 2025223.33227.13223.33227.13225.800.26%2,711
Oct 13, 2025226.20227.03224.88226.54225.22-0.32%143
Oct 10, 2025232.55233.25226.39227.26225.93-1.88%47
Oct 9, 2025232.06233.19230.86231.62230.27-0.46%79
Oct 8, 2025230.00233.24229.24232.70231.34-0.01%159
Oct 7, 2025237.75238.24232.73232.73231.37-2.18%780
Oct 6, 2025236.49238.13235.50237.91236.520.32%85
Oct 3, 2025234.88237.50234.47237.15235.771.42%580
Oct 2, 2025235.00236.76233.71233.82232.46-0.41%5,474
Oct 1, 2025235.29237.30234.00234.78233.41-0.28%225
Sep 30, 2025236.41236.94235.01235.43234.06-0.24%223
Sep 29, 2025235.70236.87235.30235.99234.610.60%83
Sep 26, 2025232.08234.81232.08234.59233.221.00%377
Sep 25, 2025231.90232.26230.65232.26230.900.95%314
Sep 24, 2025228.63230.92228.63230.08228.741.10%787
Sep 23, 2025227.49228.41225.76227.58226.250.98%5,662
Sep 22, 2025219.91228.48218.94225.37224.052.00%1,172
Sep 19, 2025221.09221.70219.77220.95219.660.46%202
Sep 18, 2025217.73220.30216.74219.93218.650.80%714
Sep 17, 2025216.31219.21216.02218.19216.921.05%165
Sep 16, 2025217.49218.94215.93215.93214.670.28%4,424
Sep 15, 2025215.09217.50214.56215.33214.070.36%843
Sep 12, 2025217.18217.18214.19214.57213.32-0.61%894
Sep 11, 2025216.30216.67214.00215.88214.620.95%64,526
Sep 10, 2025215.49215.95210.88213.85212.60-1.41%283
Sep 9, 2025217.28218.47216.71216.91215.64-0.33%111
Sep 8, 2025220.01220.01216.98217.62216.35-0.81%410
Sep 5, 2025223.06224.34218.99219.39218.11-1.44%167
Sep 4, 2025222.66223.05221.50222.60221.301.53%954
Sep 3, 2025221.71222.05219.24219.24217.96-0.68%70,948
Sep 2, 2025221.52222.71219.55220.73219.44-0.43%179
Aug 29, 2025221.49223.26221.16221.68220.380.14%110
Aug 28, 2025225.00225.00221.21221.37218.710.36%357
Aug 27, 2025223.00223.00220.57220.57217.91-0.92%3,591
Aug 26, 2025222.18222.91220.49222.62219.94-0.34%433
Aug 25, 2025228.00228.97223.07223.38220.69-1.76%143
Aug 22, 2025225.99231.27223.19227.38224.640.81%535
Aug 21, 2025225.68225.92223.98225.55222.84-146
Aug 20, 2025225.05226.66224.42225.55222.841.35%284
Aug 19, 2025220.89225.00220.56222.54219.860.91%8,582
Aug 18, 2025220.50220.84219.10220.54217.89-0.53%1,192
Aug 15, 2025223.36223.42221.23221.72219.051.03%114
Aug 14, 2025222.26222.26219.46219.46216.82-1.14%387
Aug 13, 2025219.94222.01219.05221.99219.310.70%190
Aug 12, 2025219.06220.52219.06220.45217.800.62%52
Aug 11, 2025223.12223.59219.04219.10216.46-1.80%105
Aug 8, 2025223.58224.13222.68223.11220.430.07%36
Aug 7, 2025225.81227.11222.87222.95220.27-0.77%12
Aug 6, 2025223.87225.76222.89224.67221.971.03%3,184
Aug 5, 2025223.05223.05221.70222.38219.700.49%8,322
Aug 4, 2025220.50223.14219.64221.29218.630.60%560
Aug 1, 2025220.79220.84219.10219.98217.33-1.04%40
Jul 31, 2025223.55223.66221.72222.29219.61-1.33%146
Jul 30, 2025232.99232.99222.97225.28222.561.39%266
Jul 29, 2025229.00229.60220.07222.19219.52-2.66%1,695
Jul 28, 2025226.75230.85224.92228.26225.521.33%2,118
Jul 25, 2025223.10225.36221.46225.26222.551.46%204
Jul 24, 2025232.00234.50222.01222.01219.34-3.45%834
Jul 23, 2025229.00230.64227.37229.95227.18-0.04%187
Jul 22, 2025226.78230.05226.78230.05227.281.34%139
Jul 21, 2025225.04227.17225.04227.01224.282.02%111
Jul 18, 2025228.42228.42222.49222.51219.83-2.42%451
Jul 17, 2025227.20230.18227.20228.03225.29-1.35%415