Union Pacific Corporation (LON:0R2E)
London
· Delayed Price · Currency is GBP · Price in USD 251.00
-10.47 (-4.00%)
Mar 9, 2026, 4:53 PM GMT
Union Pacific Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 254.11 | 254.11 | 244.81 | 250.58 | 250.58 | -1.50% | 3,394 |
| Mar 6, 2026 | 260.52 | 262.80 | 252.47 | 254.39 | 254.39 | -2.74% | 3,834 |
| Mar 5, 2026 | 265.10 | 268.70 | 259.96 | 261.55 | 261.55 | -1.57% | 242 |
| Mar 4, 2026 | 265.84 | 268.50 | 261.16 | 265.72 | 265.72 | 0.50% | 1,059 |
| Mar 3, 2026 | 263.50 | 266.97 | 258.31 | 264.41 | 264.41 | -0.94% | 5,028 |
| Mar 2, 2026 | 259.18 | 267.44 | 259.00 | 266.92 | 266.92 | 0.88% | 8,799 |
| Feb 27, 2026 | 260.20 | 266.18 | 259.50 | 264.59 | 264.59 | -0.03% | 2,591 |
| Feb 26, 2026 | 264.25 | 266.78 | 261.64 | 264.66 | 263.29 | 0.41% | 3,607 |
| Feb 25, 2026 | 269.78 | 269.78 | 261.61 | 263.57 | 262.20 | -0.50% | 739 |
| Feb 24, 2026 | 266.14 | 267.50 | 261.85 | 264.90 | 263.53 | 0.21% | 1,180 |
| Feb 23, 2026 | 265.87 | 271.00 | 261.47 | 264.36 | 262.99 | -0.34% | 1,733 |
| Feb 20, 2026 | 261.30 | 267.08 | 260.00 | 265.27 | 263.90 | 0.26% | 8,209 |
| Feb 19, 2026 | 260.00 | 267.04 | 260.00 | 264.57 | 263.20 | 0.51% | 1,510 |
| Feb 18, 2026 | 266.00 | 266.00 | 259.36 | 263.22 | 261.86 | -0.32% | 962 |
| Feb 17, 2026 | 263.60 | 270.00 | 256.00 | 264.06 | 262.69 | 1.37% | 1,776 |
| Feb 13, 2026 | 256.00 | 265.00 | 256.00 | 260.49 | 259.14 | -0.68% | 421 |
| Feb 12, 2026 | 265.83 | 265.83 | 259.70 | 262.28 | 260.92 | -0.16% | 433 |
| Feb 11, 2026 | 263.35 | 265.00 | 258.95 | 262.70 | 261.34 | 0.65% | 297 |
| Feb 10, 2026 | 252.65 | 261.00 | 250.16 | 261.00 | 259.65 | 2.71% | 360 |
| Feb 9, 2026 | 255.94 | 255.94 | 249.43 | 254.12 | 252.80 | 0.62% | 1,463 |
| Feb 6, 2026 | 255.24 | 256.00 | 249.25 | 252.56 | 251.25 | 1.02% | 276 |
| Feb 5, 2026 | 248.52 | 252.35 | 247.37 | 250.00 | 248.70 | 0.34% | 188 |
| Feb 4, 2026 | 241.49 | 250.64 | 239.80 | 249.16 | 247.87 | 4.32% | 4,347 |
| Feb 3, 2026 | 235.81 | 241.83 | 231.73 | 238.85 | 237.61 | 3.24% | 12,145 |
| Feb 2, 2026 | 234.89 | 238.79 | 230.00 | 231.36 | 230.16 | -1.13% | 317 |
| Jan 30, 2026 | 233.40 | 236.06 | 230.55 | 234.00 | 232.79 | 0.37% | 135 |
| Jan 29, 2026 | 229.98 | 233.13 | 227.47 | 233.13 | 231.92 | 0.92% | 1,800 |
| Jan 28, 2026 | 234.81 | 234.81 | 229.39 | 231.00 | 229.80 | -0.23% | 843 |
| Jan 27, 2026 | 230.90 | 236.06 | 228.00 | 231.53 | 230.33 | 0.36% | 238 |
| Jan 26, 2026 | 229.39 | 234.00 | 229.03 | 230.69 | 229.49 | 0.09% | 8,247 |
| Jan 23, 2026 | 231.37 | 235.03 | 229.10 | 230.49 | 229.30 | -0.53% | 435 |
| Jan 22, 2026 | 230.00 | 232.81 | 226.80 | 231.72 | 230.52 | 1.79% | 178 |
| Jan 21, 2026 | 222.38 | 227.66 | 219.00 | 227.66 | 226.48 | 2.99% | 6,687 |
| Jan 20, 2026 | 226.07 | 229.49 | 220.66 | 221.05 | 219.90 | -3.72% | 2,553 |
| Jan 16, 2026 | 231.09 | 232.81 | 229.50 | 229.59 | 228.40 | 0.10% | 3,653 |
| Jan 15, 2026 | 226.63 | 229.35 | 225.74 | 229.35 | 228.16 | 0.88% | 1,959 |
| Jan 14, 2026 | 230.08 | 231.05 | 225.00 | 227.36 | 226.18 | -0.27% | 418 |
| Jan 13, 2026 | 229.88 | 230.44 | 227.90 | 227.97 | 226.79 | -0.16% | 10,041 |
| Jan 12, 2026 | 228.10 | 228.50 | 225.50 | 228.35 | 227.16 | 0.19% | 436 |
| Jan 9, 2026 | 230.50 | 230.67 | 227.15 | 227.91 | 226.73 | -0.77% | 728 |
| Jan 8, 2026 | 224.48 | 229.68 | 223.10 | 229.68 | 228.48 | 0.72% | 169 |
| Jan 7, 2026 | 231.76 | 235.52 | 228.04 | 228.04 | 226.86 | -2.12% | 878 |
| Jan 6, 2026 | 232.56 | 233.59 | 230.12 | 232.97 | 231.76 | -0.16% | 313 |
| Jan 5, 2026 | 230.72 | 233.75 | 230.13 | 233.34 | 232.13 | 1.13% | 467 |
| Jan 2, 2026 | 232.90 | 234.81 | 229.71 | 230.74 | 229.54 | -0.68% | 596 |
| Dec 31, 2025 | 233.06 | 235.56 | 231.73 | 232.31 | 231.11 | -0.70% | 40 |
| Dec 30, 2025 | 234.56 | 236.35 | 232.89 | 233.94 | 232.73 | 0.03% | 91 |
| Dec 29, 2025 | 233.75 | 234.52 | 231.81 | 233.88 | 232.66 | -0.41% | 427 |
| Dec 24, 2025 | 233.97 | 236.89 | 232.02 | 234.84 | 233.62 | 0.34% | 143 |
| Dec 23, 2025 | 234.87 | 237.25 | 233.21 | 234.04 | 232.82 | 0.14% | 3,252 |
| Dec 22, 2025 | 234.30 | 235.48 | 230.95 | 233.71 | 232.49 | -0.49% | 253 |
| Dec 19, 2025 | 235.21 | 236.29 | 232.38 | 234.85 | 233.63 | -0.21% | 373 |
| Dec 18, 2025 | 237.17 | 240.78 | 235.15 | 235.35 | 234.13 | -0.69% | 226 |
| Dec 17, 2025 | 236.65 | 239.95 | 234.47 | 236.99 | 235.76 | 0.37% | 193 |
| Dec 16, 2025 | 240.85 | 241.52 | 235.57 | 236.11 | 234.88 | -1.26% | 6,125 |
| Dec 15, 2025 | 241.45 | 242.71 | 238.21 | 239.11 | 237.87 | 0.31% | 1,908 |
| Dec 12, 2025 | 236.70 | 238.43 | 236.13 | 238.36 | 237.12 | 1.39% | 271 |
| Dec 11, 2025 | 235.99 | 236.76 | 232.95 | 235.10 | 233.88 | 0.86% | 315 |
| Dec 10, 2025 | 232.09 | 234.56 | 229.38 | 233.09 | 231.88 | - | 84 |
| Dec 9, 2025 | 234.93 | 237.00 | 232.36 | 233.09 | 231.88 | -1.13% | 1,278 |
| Dec 8, 2025 | 235.89 | 237.43 | 232.91 | 235.75 | 234.53 | -0.45% | 81,845 |
| Dec 5, 2025 | 233.27 | 237.29 | 233.27 | 236.81 | 235.58 | -0.18% | 3,498 |
| Dec 4, 2025 | 235.00 | 237.25 | 233.59 | 237.24 | 234.63 | 0.94% | 233 |
| Dec 3, 2025 | 232.96 | 235.56 | 230.00 | 235.03 | 232.45 | 1.60% | 42 |
| Dec 2, 2025 | 230.95 | 232.78 | 230.02 | 231.34 | 228.80 | -0.72% | 14,908 |
| Dec 1, 2025 | 231.67 | 234.90 | 229.52 | 233.02 | 230.46 | 0.46% | 391 |
| Nov 28, 2025 | 229.17 | 232.15 | 227.79 | 231.96 | 229.42 | 0.25% | 130 |
| Nov 26, 2025 | 229.58 | 231.46 | 228.00 | 231.38 | 228.84 | 1.25% | 4,611 |
| Nov 25, 2025 | 224.61 | 228.74 | 223.50 | 228.53 | 226.02 | 2.48% | 7,086 |
| Nov 24, 2025 | 226.27 | 227.40 | 222.55 | 222.99 | 220.54 | -1.72% | 1,017 |
| Nov 21, 2025 | 221.96 | 226.90 | 221.00 | 226.90 | 224.41 | 1.75% | 91 |
| Nov 20, 2025 | 222.66 | 223.00 | 221.00 | 223.00 | 220.55 | 0.65% | 31 |
| Nov 19, 2025 | 220.39 | 222.50 | 220.39 | 221.56 | 219.13 | 0.21% | 656 |
| Nov 18, 2025 | 220.87 | 221.74 | 219.88 | 221.10 | 218.68 | -0.47% | 466 |
| Nov 17, 2025 | 232.14 | 232.14 | 222.15 | 222.15 | 219.72 | -0.26% | 3,060 |
| Nov 14, 2025 | 220.00 | 222.72 | 220.00 | 222.72 | 220.28 | 0.12% | 66 |
| Nov 13, 2025 | 222.62 | 223.18 | 221.60 | 222.45 | 220.01 | -1.17% | 139 |
| Nov 12, 2025 | 224.28 | 226.59 | 224.00 | 225.09 | 222.62 | 0.52% | 121 |
| Nov 11, 2025 | 224.68 | 224.85 | 223.63 | 223.92 | 221.46 | 0.03% | 1,910 |
| Nov 10, 2025 | 221.60 | 224.06 | 220.05 | 223.85 | 221.39 | 1.75% | 89 |
| Nov 7, 2025 | 218.00 | 220.27 | 218.00 | 220.00 | 217.59 | 1.14% | 669 |
| Nov 6, 2025 | 217.69 | 217.69 | 216.45 | 217.53 | 215.14 | -0.18% | 100 |
| Nov 5, 2025 | 220.08 | 221.15 | 217.93 | 217.93 | 215.54 | -0.55% | 398 |
| Nov 4, 2025 | 218.83 | 219.78 | 217.84 | 219.14 | 216.74 | -0.19% | 1,320 |
| Nov 3, 2025 | 220.30 | 220.80 | 219.11 | 219.56 | 217.15 | -0.15% | 131 |
| Oct 31, 2025 | 217.53 | 219.97 | 216.00 | 219.88 | 217.47 | 0.19% | 1,381 |
| Oct 30, 2025 | 216.17 | 220.06 | 215.50 | 219.47 | 217.06 | 1.39% | 768 |
| Oct 29, 2025 | 218.47 | 218.47 | 216.12 | 216.47 | 214.09 | -0.70% | 699 |
| Oct 28, 2025 | 219.54 | 220.49 | 217.66 | 218.00 | 215.61 | 0.16% | 1,023 |
| Oct 27, 2025 | 218.18 | 218.75 | 216.40 | 217.66 | 215.27 | 0.40% | 1,708 |
| Oct 24, 2025 | 223.37 | 223.37 | 216.34 | 216.79 | 214.41 | -1.90% | 392 |
| Oct 23, 2025 | 225.24 | 225.71 | 220.30 | 220.98 | 218.56 | -2.44% | 553 |
| Oct 22, 2025 | 227.23 | 228.83 | 226.52 | 226.52 | 224.03 | -0.55% | 492 |
| Oct 21, 2025 | 225.55 | 227.94 | 225.55 | 227.77 | 225.27 | -0.28% | 2,811 |
| Oct 20, 2025 | 226.76 | 228.98 | 225.55 | 228.41 | 225.91 | 0.89% | 271 |
| Oct 17, 2025 | 225.50 | 228.37 | 225.11 | 226.39 | 223.91 | 1.19% | 854 |
| Oct 16, 2025 | 227.25 | 227.81 | 223.50 | 223.74 | 221.28 | -0.44% | 773 |
| Oct 15, 2025 | 229.43 | 229.43 | 224.73 | 224.73 | 222.27 | -1.06% | 35 |
| Oct 14, 2025 | 223.33 | 227.13 | 223.33 | 227.13 | 224.64 | 0.26% | 2,711 |
| Oct 13, 2025 | 226.20 | 227.03 | 224.88 | 226.54 | 224.06 | -0.32% | 143 |