Skip to main content
Union Pacific Corporation (LON:0R2E)
London flag London · Delayed Price · Currency is GBP · Price in USD
268.53
-1.23 (-0.46%)
Apr 29, 2026, 8:29 AM GMT

Union Pacific Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 27, 2026269.00273.00260.00267.58267.58-1.00%9,900
Apr 24, 2026271.26278.00268.50270.28270.280.75%3,427
Apr 23, 2026250.00268.68249.40268.25268.256.83%1,005
Apr 22, 2026251.27260.00243.00251.10251.100.69%114
Apr 21, 2026254.93258.45248.88249.37249.37-1.49%72
Apr 20, 2026250.22256.46242.00253.13253.130.33%227
Apr 17, 2026253.60256.00247.30252.29252.290.94%3,186
Apr 16, 2026250.49250.98246.00249.95249.950.20%2,982
Apr 15, 2026246.11255.12245.00249.46249.46-0.96%771
Apr 14, 2026246.11252.16246.11251.88251.880.78%4,591
Apr 13, 2026250.91258.65240.00249.93249.93-0.15%244
Apr 10, 2026246.11252.85246.11250.30250.30-0.08%581
Apr 9, 2026245.16255.99239.99250.49250.491.04%708
Apr 8, 2026252.06262.53245.96247.91247.910.84%2,906
Apr 7, 2026238.90250.03238.00245.85245.850.94%834
Apr 2, 2026246.00246.62233.82243.55243.55-0.33%1,513
Apr 1, 2026245.38251.17236.89244.36244.361.55%210
Mar 31, 2026243.26245.16236.89240.64240.64-0.02%2,356
Mar 30, 2026238.00242.45234.34240.70240.700.68%767
Mar 27, 2026239.19245.89232.37239.07239.070.33%425
Mar 26, 2026234.34244.72229.77238.28238.28-1.24%175
Mar 25, 2026232.00245.47232.00241.27241.270.46%740
Mar 24, 2026239.20244.21235.20240.16240.160.13%92
Mar 23, 2026232.20240.64227.98239.86239.862.38%90
Mar 20, 2026236.19236.73229.13234.29234.290.45%7,021
Mar 19, 2026235.09247.84231.63233.25233.25-1.63%1,088
Mar 18, 2026240.63244.69236.87237.11237.11-2.50%1,641
Mar 17, 2026242.21250.00239.00243.19243.190.07%45
Mar 16, 2026240.42247.01239.00243.03243.030.33%408
Mar 13, 2026246.23252.00240.00242.23242.23-1.21%4,476
Mar 12, 2026250.16252.86245.00245.19245.19-1.94%57
Mar 11, 2026250.70253.00246.99250.05250.05-0.71%3,108
Mar 10, 2026246.10256.00246.10251.84251.840.13%157
Mar 9, 2026254.11254.11244.81251.51251.51-1.13%3,291
Mar 6, 2026260.52262.80252.47254.39254.39-2.74%3,834
Mar 5, 2026265.10268.70259.96261.55261.55-1.57%242
Mar 4, 2026265.84268.50261.16265.72265.720.50%1,059
Mar 3, 2026263.50266.97258.31264.41264.41-0.94%5,028
Mar 2, 2026259.18267.44259.00266.92266.920.88%8,799
Feb 27, 2026260.20266.18259.50264.59264.59-0.03%2,591
Feb 26, 2026264.25266.78261.64264.66263.290.41%3,607
Feb 25, 2026269.78269.78261.61263.57262.20-0.50%739
Feb 24, 2026266.14267.50261.85264.90263.530.21%1,180
Feb 23, 2026265.87271.00261.47264.36262.99-0.34%1,733
Feb 20, 2026261.30267.08260.00265.27263.900.26%8,209
Feb 19, 2026260.00267.04260.00264.57263.200.51%1,510
Feb 18, 2026266.00266.00259.36263.22261.86-0.32%962
Feb 17, 2026263.60270.00256.00264.06262.691.37%1,776
Feb 13, 2026256.00265.00256.00260.49259.14-0.68%421
Feb 12, 2026265.83265.83259.70262.28260.92-0.16%433
Feb 11, 2026263.35265.00258.95262.70261.340.65%297
Feb 10, 2026252.65261.00250.16261.00259.652.71%360
Feb 9, 2026255.94255.94249.43254.12252.800.62%1,463
Feb 6, 2026255.24256.00249.25252.56251.251.02%276
Feb 5, 2026248.52252.35247.37250.00248.700.34%188
Feb 4, 2026241.49250.64239.80249.16247.874.32%4,347
Feb 3, 2026235.81241.83231.73238.85237.613.24%12,145
Feb 2, 2026234.89238.79230.00231.36230.16-1.13%317
Jan 30, 2026233.40236.06230.55234.00232.790.37%135
Jan 29, 2026229.98233.13227.47233.13231.920.92%1,800
Jan 28, 2026234.81234.81229.39231.00229.80-0.23%843
Jan 27, 2026230.90236.06228.00231.53230.330.36%238
Jan 26, 2026229.39234.00229.03230.69229.490.09%8,247
Jan 23, 2026231.37235.03229.10230.49229.30-0.53%435
Jan 22, 2026230.00232.81226.80231.72230.521.79%178
Jan 21, 2026222.38227.66219.00227.66226.482.99%6,687
Jan 20, 2026226.07229.49220.66221.05219.90-3.72%2,553
Jan 16, 2026231.09232.81229.50229.59228.400.10%3,653
Jan 15, 2026226.63229.35225.74229.35228.160.88%1,959
Jan 14, 2026230.08231.05225.00227.36226.18-0.27%418
Jan 13, 2026229.88230.44227.90227.97226.79-0.16%10,041
Jan 12, 2026228.10228.50225.50228.35227.160.19%436
Jan 9, 2026230.50230.67227.15227.91226.73-0.77%728
Jan 8, 2026224.48229.68223.10229.68228.480.72%169
Jan 7, 2026231.76235.52228.04228.04226.86-2.12%878
Jan 6, 2026232.56233.59230.12232.97231.76-0.16%313
Jan 5, 2026230.72233.75230.13233.34232.131.13%467
Jan 2, 2026232.90234.81229.71230.74229.54-0.68%596
Dec 31, 2025233.06235.56231.73232.31231.11-0.70%40
Dec 30, 2025234.56236.35232.89233.94232.730.03%91
Dec 29, 2025233.75234.52231.81233.88232.66-0.41%427
Dec 24, 2025233.97236.89232.02234.84233.620.34%143
Dec 23, 2025234.87237.25233.21234.04232.820.14%3,252
Dec 22, 2025234.30235.48230.95233.71232.49-0.49%253
Dec 19, 2025235.21236.29232.38234.85233.63-0.21%373
Dec 18, 2025237.17240.78235.15235.35234.13-0.69%226
Dec 17, 2025236.65239.95234.47236.99235.760.37%193
Dec 16, 2025240.85241.52235.57236.11234.88-1.26%6,125
Dec 15, 2025241.45242.71238.21239.11237.870.31%1,908
Dec 12, 2025236.70238.43236.13238.36237.121.39%271
Dec 11, 2025235.99236.76232.95235.10233.880.86%315
Dec 10, 2025232.09234.56229.38233.09231.88-84
Dec 9, 2025234.93237.00232.36233.09231.88-1.13%1,278
Dec 8, 2025235.89237.43232.91235.75234.53-0.45%81,845
Dec 5, 2025233.27237.29233.27236.81235.58-0.18%3,498
Dec 4, 2025235.00237.25233.59237.24234.630.94%233
Dec 3, 2025232.96235.56230.00235.03232.451.60%42
Dec 2, 2025230.95232.78230.02231.34228.80-0.72%14,908
Dec 1, 2025231.67234.90229.52233.02230.460.46%391
Nov 28, 2025229.17232.15227.79231.96229.420.25%130