Wells Fargo & Company (LON:0R2F)
London
· Delayed Price · Currency is GBP · Price in USD 90.20
+0.16 (0.18%)
At close: Dec 5, 2025
Wells Fargo & Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 89.85 | 91.03 | 89.70 | 90.20 | 90.20 | 0.18% | 4,224 |
| Dec 4, 2025 | 88.40 | 90.59 | 88.54 | 90.04 | 90.04 | 1.40% | 2,810 |
| Dec 3, 2025 | 86.40 | 88.96 | 85.80 | 88.80 | 88.80 | 2.69% | 13,420 |
| Dec 2, 2025 | 85.85 | 86.73 | 85.07 | 86.47 | 86.47 | 1.04% | 5,121 |
| Dec 1, 2025 | 85.35 | 86.76 | 83.95 | 85.58 | 85.58 | -0.31% | 4,565 |
| Nov 28, 2025 | 85.65 | 86.51 | 85.36 | 85.85 | 85.85 | 0.23% | 2,421 |
| Nov 27, 2025 | 85.65 | 85.65 | 85.65 | 85.65 | 85.65 | -0.34% | - |
| Nov 26, 2025 | 84.90 | 86.37 | 84.88 | 85.94 | 85.94 | 0.95% | 3,040 |
| Nov 25, 2025 | 84.10 | 85.18 | 83.71 | 85.14 | 85.14 | 1.59% | 1,213 |
| Nov 24, 2025 | 83.55 | 83.94 | 82.55 | 83.80 | 83.80 | 1.26% | 3,559 |
| Nov 21, 2025 | 82.00 | 83.40 | 81.20 | 82.76 | 82.76 | 0.39% | 4,941 |
| Nov 20, 2025 | 84.20 | 85.99 | 82.39 | 82.44 | 82.44 | -1.76% | 3,424 |
| Nov 19, 2025 | 84.10 | 84.95 | 83.62 | 83.92 | 83.92 | -0.71% | 1,878 |
| Nov 18, 2025 | 83.05 | 84.70 | 81.98 | 84.52 | 84.52 | 1.18% | 15,625 |
| Nov 17, 2025 | 85.05 | 86.18 | 83.54 | 83.54 | 83.54 | -1.80% | 1,872 |
| Nov 14, 2025 | 84.60 | 85.46 | 82.98 | 85.07 | 85.07 | -0.28% | 3,622 |
| Nov 13, 2025 | 86.50 | 86.95 | 85.12 | 85.31 | 85.31 | -1.04% | 2,780 |
| Nov 12, 2025 | 85.65 | 88.61 | 85.33 | 86.21 | 86.21 | -0.53% | 8,082 |
| Nov 11, 2025 | 86.40 | 86.99 | 85.32 | 86.67 | 86.67 | 0.27% | 1,784 |
| Nov 10, 2025 | 86.80 | 87.56 | 85.50 | 86.44 | 86.44 | 1.56% | 2,587 |
| Nov 7, 2025 | 85.65 | 86.37 | 84.12 | 85.11 | 85.11 | -1.62% | 5,641 |
| Nov 6, 2025 | 87.25 | 87.38 | 85.50 | 86.51 | 86.06 | -1.58% | 3,433 |
| Nov 5, 2025 | 86.30 | 88.28 | 86.06 | 87.90 | 87.44 | 0.79% | 7,511 |
| Nov 4, 2025 | 87.15 | 88.50 | 85.26 | 87.21 | 86.76 | -0.21% | 7,639 |
| Nov 3, 2025 | 87.05 | 87.87 | 85.94 | 87.40 | 86.94 | 0.51% | 9,045 |
| Oct 31, 2025 | 86.60 | 86.97 | 85.01 | 86.95 | 86.50 | 0.54% | 5,171 |
| Oct 30, 2025 | 86.40 | 87.59 | 84.53 | 86.48 | 86.03 | 0.13% | 4,466 |
| Oct 29, 2025 | 86.50 | 87.29 | 85.98 | 86.37 | 85.92 | -0.52% | 4,064 |
| Oct 28, 2025 | 86.30 | 87.62 | 85.83 | 86.82 | 86.37 | 0.23% | 10,393 |
| Oct 27, 2025 | 87.25 | 87.39 | 86.34 | 86.62 | 86.17 | -0.06% | 6,250 |
| Oct 24, 2025 | 84.90 | 86.77 | 84.47 | 86.67 | 86.22 | 2.91% | 3,856 |
| Oct 23, 2025 | 84.20 | 85.77 | 83.76 | 84.22 | 83.78 | 0.81% | 1,654 |
| Oct 22, 2025 | 83.55 | 86.00 | 83.19 | 83.54 | 83.11 | -2.22% | 12,876 |
| Oct 21, 2025 | 86.20 | 87.29 | 85.00 | 85.44 | 84.99 | -0.77% | 162,882 |
| Oct 20, 2025 | 84.00 | 86.10 | 82.50 | 86.10 | 85.65 | 3.39% | 10,563 |
| Oct 17, 2025 | 82.30 | 85.03 | 82.28 | 83.27 | 82.84 | -0.90% | 31,017 |
| Oct 16, 2025 | 86.60 | 87.36 | 83.98 | 84.03 | 83.59 | -2.69% | 7,019 |
| Oct 15, 2025 | 85.25 | 87.30 | 84.72 | 86.36 | 85.91 | 1.00% | 6,867 |
| Oct 14, 2025 | 78.70 | 86.06 | 78.00 | 85.50 | 85.06 | 8.13% | 50,351 |
| Oct 13, 2025 | 79.05 | 79.83 | 78.40 | 79.08 | 78.66 | 0.38% | 8,722 |
| Oct 10, 2025 | 80.50 | 81.09 | 78.72 | 78.78 | 78.37 | -1.11% | 5,434 |
| Oct 9, 2025 | 80.00 | 81.14 | 79.49 | 79.67 | 79.25 | -0.92% | 1,135 |
| Oct 8, 2025 | 81.25 | 81.86 | 79.97 | 80.41 | 79.99 | -0.57% | 3,410 |
| Oct 7, 2025 | 80.60 | 81.71 | 80.62 | 80.87 | 80.45 | 0.18% | 16,254 |
| Oct 6, 2025 | 80.90 | 82.20 | 79.62 | 80.73 | 80.31 | -0.16% | 5,915 |
| Oct 3, 2025 | 80.90 | 81.68 | 80.49 | 80.86 | 80.43 | 0.50% | 4,709 |
| Oct 2, 2025 | 81.35 | 81.99 | 80.06 | 80.45 | 80.03 | -1.18% | 4,806 |
| Oct 1, 2025 | 82.90 | 84.92 | 81.41 | 81.41 | 80.99 | -1.72% | 3,651 |
| Sep 30, 2025 | 84.40 | 85.06 | 82.75 | 82.84 | 82.40 | -1.63% | 25,433 |
| Sep 29, 2025 | 84.30 | 85.01 | 83.79 | 84.21 | 83.77 | -1.07% | 4,631 |
| Sep 26, 2025 | 85.05 | 85.58 | 83.30 | 85.12 | 84.68 | 1.53% | 2,988 |
| Sep 25, 2025 | 84.90 | 84.63 | 83.54 | 83.83 | 83.40 | -0.06% | 2,164 |
| Sep 24, 2025 | 85.05 | 85.34 | 83.66 | 83.89 | 83.45 | 0.17% | 8,137 |
| Sep 23, 2025 | 85.15 | 86.59 | 83.73 | 83.74 | 83.30 | -1.00% | 6,612 |
| Sep 22, 2025 | 84.70 | 85.00 | 83.76 | 84.59 | 84.15 | 0.18% | 16,300 |
| Sep 19, 2025 | 83.45 | 84.44 | 82.40 | 84.44 | 84.00 | 1.86% | 9,350 |
| Sep 18, 2025 | 82.60 | 83.98 | 82.04 | 82.90 | 82.46 | 0.52% | 6,921 |
| Sep 17, 2025 | 81.75 | 82.71 | 80.79 | 82.46 | 82.03 | 1.22% | 2,417 |
| Sep 16, 2025 | 81.55 | 81.67 | 80.13 | 81.47 | 81.05 | -0.02% | 6,224 |
| Sep 15, 2025 | 81.85 | 82.18 | 81.25 | 81.49 | 81.06 | 0.06% | 2,553 |
| Sep 12, 2025 | 80.70 | 81.44 | 80.13 | 81.44 | 81.01 | 0.24% | 7,979 |
| Sep 11, 2025 | 80.30 | 81.25 | 79.99 | 81.25 | 80.82 | 1.10% | 3,707 |
| Sep 10, 2025 | 80.60 | 81.24 | 79.34 | 80.36 | 79.94 | -0.79% | 1,433 |
| Sep 9, 2025 | 78.60 | 81.44 | 78.90 | 81.00 | 80.58 | 2.28% | 6,315 |
| Sep 8, 2025 | 79.35 | 80.60 | 78.65 | 79.20 | 78.79 | 0.10% | 7,889 |
| Sep 5, 2025 | 82.10 | 82.69 | 78.81 | 79.12 | 78.71 | -3.54% | 5,441 |
| Sep 4, 2025 | 81.15 | 82.03 | 79.00 | 82.02 | 81.59 | 2.24% | 6,568 |
| Sep 3, 2025 | 81.55 | 81.99 | 80.05 | 80.22 | 79.80 | -1.50% | 5,154 |
| Sep 2, 2025 | 81.05 | 82.49 | 80.51 | 81.44 | 81.02 | -1.04% | 5,218 |
| Sep 1, 2025 | 81.87 | 81.87 | 81.87 | 82.30 | 81.87 | -0.49% | - |
| Aug 29, 2025 | 82.00 | 82.80 | 80.83 | 82.71 | 82.27 | 0.68% | 6,658 |
| Aug 28, 2025 | 83.25 | 84.11 | 82.13 | 82.15 | 81.72 | -1.19% | 17,947 |
| Aug 27, 2025 | 81.35 | 83.17 | 80.63 | 83.14 | 82.71 | 2.52% | 13,525 |
| Aug 26, 2025 | 79.85 | 81.18 | 79.81 | 81.10 | 80.68 | 1.83% | 121,628 |
| Aug 25, 2025 | 79.11 | 80.23 | 78.82 | 79.64 | 79.23 | 1.71% | 2,277 |
| Aug 22, 2025 | 78.30 | 79.22 | 77.50 | 78.30 | 77.89 | 0.55% | 3,073 |
| Aug 21, 2025 | 77.85 | 78.50 | 76.63 | 77.87 | 77.46 | -0.30% | 2,206 |
| Aug 20, 2025 | 77.15 | 78.48 | 76.71 | 78.11 | 77.70 | 1.21% | 4,329 |
| Aug 19, 2025 | 77.25 | 77.74 | 76.50 | 77.17 | 76.77 | -0.14% | 3,988 |
| Aug 18, 2025 | 77.05 | 77.59 | 76.50 | 77.28 | 76.87 | -0.26% | 7,132 |
| Aug 15, 2025 | 79.85 | 80.34 | 77.27 | 77.48 | 77.07 | -2.18% | 4,118 |
| Aug 14, 2025 | 78.30 | 79.52 | 77.30 | 79.20 | 78.79 | 1.73% | 1,836 |
| Aug 13, 2025 | 79.05 | 79.95 | 77.68 | 77.86 | 77.45 | -2.05% | 14,784 |
| Aug 12, 2025 | 78.00 | 79.53 | 77.20 | 79.49 | 79.07 | 2.40% | 15,000 |
| Aug 11, 2025 | 78.10 | 78.49 | 77.20 | 77.62 | 77.22 | -0.57% | 9,021 |
| Aug 8, 2025 | 77.75 | 78.32 | 76.50 | 78.07 | 77.66 | 1.10% | 5,785 |
| Aug 7, 2025 | 78.80 | 78.66 | 76.85 | 77.22 | 76.37 | -1.13% | 3,463 |
| Aug 6, 2025 | 78.50 | 79.12 | 77.71 | 78.10 | 77.24 | 0.27% | 5,027 |
| Aug 5, 2025 | 78.50 | 78.10 | 76.23 | 77.89 | 77.03 | 0.63% | 4,871 |
| Aug 4, 2025 | 79.55 | 79.44 | 76.95 | 77.40 | 76.55 | -0.01% | 4,623 |
| Aug 1, 2025 | 80.30 | 80.46 | 77.41 | 77.41 | 76.56 | -4.23% | 149,766 |
| Jul 31, 2025 | 81.15 | 83.28 | 80.31 | 80.83 | 79.94 | -1.94% | 5,676 |
| Jul 30, 2025 | 82.10 | 84.07 | 82.24 | 82.43 | 81.52 | -0.35% | 3,345 |
| Jul 29, 2025 | 83.05 | 83.66 | 82.22 | 82.72 | 81.81 | -0.15% | 5,480 |
| Jul 28, 2025 | 84.60 | 84.60 | 82.85 | 82.85 | 81.93 | -1.76% | 6,062 |
| Jul 25, 2025 | 83.75 | 84.39 | 83.32 | 84.33 | 83.40 | -0.38% | 4,666 |
| Jul 24, 2025 | 83.25 | 84.77 | 83.22 | 84.65 | 83.72 | 1.42% | 5,900 |
| Jul 23, 2025 | 83.15 | 83.55 | 82.62 | 83.47 | 82.55 | 1.80% | 4,649 |
| Jul 22, 2025 | 80.70 | 82.27 | 80.32 | 81.99 | 81.09 | 1.18% | 8,997 |
| Jul 21, 2025 | 80.00 | 81.40 | 80.50 | 81.03 | 80.14 | 0.64% | 6,140 |