Wells Fargo & Company (LON:0R2F)
London
· Delayed Price · Currency is GBP · Price in USD 80.15
-1.70 (-2.08%)
At close: Mar 6, 2026
Wells Fargo & Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 82.40 | 82.53 | 78.01 | 80.15 | 80.15 | -2.08% | 3,453 |
| Mar 5, 2026 | 83.55 | 84.09 | 81.19 | 81.85 | 81.85 | -1.74% | 7,977 |
| Mar 4, 2026 | 82.00 | 83.31 | 81.54 | 83.30 | 83.30 | 0.02% | 6,753 |
| Mar 3, 2026 | 81.25 | 83.28 | 80.04 | 83.28 | 83.28 | 0.58% | 10,907 |
| Mar 2, 2026 | 80.10 | 82.90 | 79.05 | 82.80 | 82.80 | 2.48% | 4,613 |
| Feb 27, 2026 | 85.45 | 86.55 | 80.49 | 80.80 | 80.80 | -6.50% | 27,543 |
| Feb 26, 2026 | 85.85 | 88.30 | 85.67 | 86.42 | 86.42 | -0.24% | 3,018 |
| Feb 25, 2026 | 84.60 | 86.92 | 84.00 | 86.63 | 86.63 | 2.14% | 23,275 |
| Feb 24, 2026 | 85.35 | 86.00 | 82.46 | 84.81 | 84.81 | -0.26% | 5,852 |
| Feb 23, 2026 | 88.30 | 89.00 | 83.83 | 85.03 | 85.03 | -3.75% | 4,560 |
| Feb 20, 2026 | 86.50 | 88.35 | 86.27 | 88.34 | 88.34 | 1.24% | 1,396 |
| Feb 19, 2026 | 88.70 | 89.55 | 86.66 | 87.26 | 87.26 | -1.47% | 5,806 |
| Feb 18, 2026 | 87.05 | 89.34 | 86.50 | 88.56 | 88.56 | 0.61% | 5,048 |
| Feb 17, 2026 | 87.05 | 88.74 | 86.50 | 88.02 | 88.02 | 1.29% | 2,609 |
| Feb 16, 2026 | 86.90 | 86.90 | 86.90 | 86.90 | 86.90 | 0.32% | - |
| Feb 13, 2026 | 87.35 | 87.89 | 85.31 | 86.62 | 86.62 | -0.02% | 20,609 |
| Feb 12, 2026 | 89.25 | 90.00 | 85.83 | 86.64 | 86.64 | -2.70% | 8,517 |
| Feb 11, 2026 | 92.00 | 93.08 | 88.51 | 89.04 | 89.04 | -2.10% | 4,833 |
| Feb 10, 2026 | 95.15 | 95.26 | 89.79 | 90.95 | 90.95 | -3.62% | 8,883 |
| Feb 9, 2026 | 92.70 | 95.00 | 89.07 | 94.37 | 94.37 | -0.24% | 4,261 |
| Feb 6, 2026 | 92.00 | 94.60 | 91.24 | 94.60 | 94.60 | 2.72% | 2,505 |
| Feb 5, 2026 | 93.05 | 93.75 | 90.96 | 92.09 | 91.64 | -0.80% | 4,796 |
| Feb 4, 2026 | 92.40 | 93.91 | 92.06 | 92.83 | 92.38 | 0.68% | 2,083 |
| Feb 3, 2026 | 92.40 | 94.69 | 91.50 | 92.20 | 91.75 | -0.32% | 6,022 |
| Feb 2, 2026 | 90.10 | 92.78 | 88.50 | 92.50 | 92.05 | 2.47% | 12,286 |
| Jan 30, 2026 | 89.85 | 91.05 | 89.52 | 90.27 | 89.83 | 1.07% | 12,592 |
| Jan 29, 2026 | 88.50 | 89.92 | 88.04 | 89.31 | 88.87 | 2.24% | 6,902 |
| Jan 28, 2026 | 88.50 | 89.09 | 86.97 | 87.35 | 86.92 | -1.62% | 3,988 |
| Jan 27, 2026 | 88.30 | 88.82 | 87.00 | 88.79 | 88.36 | 0.65% | 12,107 |
| Jan 26, 2026 | 86.80 | 88.27 | 86.00 | 88.22 | 87.78 | 1.65% | 3,205 |
| Jan 23, 2026 | 88.20 | 89.15 | 86.22 | 86.78 | 86.36 | -2.35% | 8,878 |
| Jan 22, 2026 | 86.50 | 88.97 | 86.04 | 88.87 | 88.43 | 2.66% | 3,917 |
| Jan 21, 2026 | 86.90 | 87.55 | 86.03 | 86.57 | 86.14 | -0.24% | 5,761 |
| Jan 20, 2026 | 87.25 | 88.61 | 86.76 | 86.77 | 86.34 | -1.96% | 50,885 |
| Jan 19, 2026 | 88.50 | 88.50 | 88.50 | 88.50 | 88.07 | -0.41% | - |
| Jan 16, 2026 | 89.05 | 89.67 | 88.70 | 88.86 | 88.43 | -0.80% | 4,186 |
| Jan 15, 2026 | 89.35 | 89.89 | 88.38 | 89.58 | 89.14 | 0.72% | 9,913 |
| Jan 14, 2026 | 93.15 | 93.59 | 88.16 | 88.94 | 88.50 | -4.76% | 51,191 |
| Jan 13, 2026 | 95.05 | 96.88 | 93.39 | 93.39 | 92.93 | -1.14% | 18,127 |
| Jan 12, 2026 | 94.00 | 97.46 | 93.11 | 94.47 | 94.01 | -1.31% | 4,238 |
| Jan 9, 2026 | 95.65 | 96.94 | 93.96 | 95.72 | 95.25 | -0.03% | 14,162 |
| Jan 8, 2026 | 94.20 | 96.15 | 92.99 | 95.75 | 95.28 | 1.54% | 2,506 |
| Jan 7, 2026 | 96.45 | 96.60 | 93.98 | 94.30 | 93.83 | -1.98% | 4,322 |
| Jan 6, 2026 | 95.45 | 96.80 | 95.10 | 96.20 | 95.73 | -0.58% | 4,521 |
| Jan 5, 2026 | 94.90 | 97.47 | 94.50 | 96.76 | 96.29 | 2.40% | 3,738 |
| Jan 2, 2026 | 93.65 | 94.49 | 92.58 | 94.49 | 94.03 | 0.74% | 3,184 |
| Dec 31, 2025 | 94.30 | 96.00 | 93.36 | 93.79 | 93.33 | -0.46% | 1,808 |
| Dec 30, 2025 | 94.90 | 95.06 | 94.00 | 94.22 | 93.76 | -0.34% | 3,962 |
| Dec 29, 2025 | 94.00 | 96.87 | 94.37 | 94.54 | 94.08 | -0.80% | 5,464 |
| Dec 24, 2025 | 94.50 | 95.83 | 94.04 | 95.31 | 94.84 | 0.85% | 5,506 |
| Dec 23, 2025 | 94.20 | 95.37 | 93.75 | 94.51 | 94.04 | 0.64% | 3,889 |
| Dec 22, 2025 | 93.15 | 94.21 | 92.64 | 93.91 | 93.45 | 1.28% | 3,096 |
| Dec 19, 2025 | 91.45 | 92.99 | 90.65 | 92.72 | 92.27 | 0.90% | 2,128 |
| Dec 18, 2025 | 92.70 | 93.88 | 91.45 | 91.89 | 91.44 | -0.79% | 2,638 |
| Dec 17, 2025 | 92.10 | 93.48 | 91.80 | 92.62 | 92.17 | 0.76% | 3,972 |
| Dec 16, 2025 | 92.70 | 94.00 | 91.45 | 91.92 | 91.47 | -0.84% | 23,689 |
| Dec 15, 2025 | 93.35 | 94.21 | 91.23 | 92.70 | 92.24 | -0.01% | 15,746 |
| Dec 12, 2025 | 93.05 | 93.50 | 92.21 | 92.71 | 92.25 | -0.40% | 5,810 |
| Dec 11, 2025 | 90.30 | 93.24 | 88.77 | 93.08 | 92.62 | 3.20% | 4,717 |
| Dec 10, 2025 | 88.70 | 90.30 | 88.33 | 90.19 | 89.75 | 1.38% | 14,370 |
| Dec 9, 2025 | 90.10 | 91.13 | 88.89 | 88.96 | 88.52 | -1.18% | 66,667 |
| Dec 8, 2025 | 90.10 | 91.00 | 87.90 | 90.02 | 89.58 | -0.20% | 1,773 |
| Dec 5, 2025 | 89.85 | 91.03 | 89.70 | 90.20 | 89.76 | 0.18% | 4,224 |
| Dec 4, 2025 | 88.40 | 90.59 | 88.54 | 90.04 | 89.60 | 1.40% | 2,810 |
| Dec 3, 2025 | 86.40 | 88.96 | 85.80 | 88.80 | 88.37 | 2.69% | 13,420 |
| Dec 2, 2025 | 85.85 | 86.73 | 85.07 | 86.47 | 86.05 | 1.04% | 5,121 |
| Dec 1, 2025 | 85.35 | 86.76 | 83.95 | 85.58 | 85.16 | -0.31% | 4,565 |
| Nov 28, 2025 | 85.65 | 86.51 | 85.36 | 85.85 | 85.43 | 0.23% | 2,421 |
| Nov 27, 2025 | 85.65 | 85.65 | 85.65 | 85.65 | 85.23 | -0.34% | - |
| Nov 26, 2025 | 84.90 | 86.37 | 84.88 | 85.94 | 85.52 | 0.95% | 3,040 |
| Nov 25, 2025 | 84.10 | 85.18 | 83.71 | 85.14 | 84.72 | 1.59% | 1,213 |
| Nov 24, 2025 | 83.55 | 83.94 | 82.55 | 83.80 | 83.39 | 1.26% | 3,559 |
| Nov 21, 2025 | 82.00 | 83.40 | 81.20 | 82.76 | 82.36 | 0.39% | 4,941 |
| Nov 20, 2025 | 84.20 | 85.99 | 82.39 | 82.44 | 82.04 | -1.76% | 3,424 |
| Nov 19, 2025 | 84.10 | 84.95 | 83.62 | 83.92 | 83.51 | -0.71% | 1,878 |
| Nov 18, 2025 | 83.05 | 84.70 | 81.98 | 84.52 | 84.11 | 1.18% | 15,625 |
| Nov 17, 2025 | 85.05 | 86.18 | 83.54 | 83.54 | 83.13 | -1.80% | 1,872 |
| Nov 14, 2025 | 84.60 | 85.46 | 82.98 | 85.07 | 84.65 | -0.28% | 3,622 |
| Nov 13, 2025 | 86.50 | 86.95 | 85.12 | 85.31 | 84.89 | -1.04% | 2,780 |
| Nov 12, 2025 | 85.65 | 88.61 | 85.33 | 86.21 | 85.79 | -0.53% | 8,082 |
| Nov 11, 2025 | 86.40 | 86.99 | 85.32 | 86.67 | 86.25 | 0.27% | 1,784 |
| Nov 10, 2025 | 86.80 | 87.56 | 85.50 | 86.44 | 86.02 | 1.56% | 2,587 |
| Nov 7, 2025 | 85.65 | 86.37 | 84.12 | 85.11 | 84.70 | -1.62% | 5,641 |
| Nov 6, 2025 | 87.25 | 87.38 | 85.50 | 86.51 | 85.64 | -1.58% | 3,433 |
| Nov 5, 2025 | 86.30 | 88.28 | 86.06 | 87.90 | 87.02 | 0.79% | 7,511 |
| Nov 4, 2025 | 87.15 | 88.50 | 85.26 | 87.21 | 86.33 | -0.21% | 7,639 |
| Nov 3, 2025 | 87.05 | 87.87 | 85.94 | 87.40 | 86.52 | 0.51% | 9,045 |
| Oct 31, 2025 | 86.60 | 86.97 | 85.01 | 86.95 | 86.07 | 0.54% | 5,171 |
| Oct 30, 2025 | 86.40 | 87.59 | 84.53 | 86.48 | 85.61 | 0.13% | 4,466 |
| Oct 29, 2025 | 86.50 | 87.29 | 85.98 | 86.37 | 85.50 | -0.52% | 4,064 |
| Oct 28, 2025 | 86.30 | 87.62 | 85.83 | 86.82 | 85.95 | 0.23% | 10,393 |
| Oct 27, 2025 | 87.25 | 87.39 | 86.34 | 86.62 | 85.75 | -0.06% | 6,250 |
| Oct 24, 2025 | 84.90 | 86.77 | 84.47 | 86.67 | 85.80 | 2.91% | 3,856 |
| Oct 23, 2025 | 84.20 | 85.77 | 83.76 | 84.22 | 83.37 | 0.81% | 1,654 |
| Oct 22, 2025 | 83.55 | 86.00 | 83.19 | 83.54 | 82.70 | -2.22% | 12,876 |
| Oct 21, 2025 | 86.20 | 87.29 | 85.00 | 85.44 | 84.57 | -0.77% | 162,882 |
| Oct 20, 2025 | 84.00 | 86.10 | 82.50 | 86.10 | 85.23 | 3.39% | 10,563 |
| Oct 17, 2025 | 82.30 | 85.03 | 82.28 | 83.27 | 82.44 | -0.90% | 31,017 |
| Oct 16, 2025 | 86.60 | 87.36 | 83.98 | 84.03 | 83.18 | -2.69% | 7,019 |
| Oct 15, 2025 | 85.25 | 87.30 | 84.72 | 86.36 | 85.49 | 1.00% | 6,867 |