Wells Fargo & Company (LON:0R2F)
London
· Delayed Price · Currency is GBP · Price in USD 80.80
+0.69 (0.86%)
At close: Apr 28, 2026
Wells Fargo & Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 80.80 | 81.93 | 80.08 | 81.56 | 81.56 | 1.81% | 2,449 |
| Apr 27, 2026 | 79.45 | 80.67 | 79.01 | 80.11 | 80.11 | 0.72% | 2,579 |
| Apr 24, 2026 | 80.20 | 81.37 | 79.45 | 79.54 | 79.54 | -1.16% | 1,655 |
| Apr 23, 2026 | 80.60 | 81.37 | 79.77 | 80.47 | 80.47 | -0.45% | 4,063 |
| Apr 22, 2026 | 81.90 | 82.45 | 80.49 | 80.83 | 80.83 | -1.09% | 4,915 |
| Apr 21, 2026 | 82.05 | 83.06 | 81.55 | 81.72 | 81.72 | -0.26% | 3,159 |
| Apr 20, 2026 | 81.00 | 82.35 | 80.51 | 81.93 | 81.93 | 1.05% | 4,460 |
| Apr 17, 2026 | 81.50 | 82.61 | 80.99 | 81.08 | 81.08 | -0.41% | 6,963 |
| Apr 16, 2026 | 80.50 | 81.84 | 80.20 | 81.41 | 81.41 | 1.15% | 25,324 |
| Apr 15, 2026 | 81.80 | 82.50 | 80.16 | 80.48 | 80.48 | -2.93% | 7,627 |
| Apr 14, 2026 | 84.00 | 86.60 | 80.38 | 82.91 | 82.91 | -3.44% | 41,835 |
| Apr 13, 2026 | 84.89 | 86.25 | 83.41 | 85.86 | 85.86 | 0.23% | 3,037 |
| Apr 10, 2026 | 86.14 | 86.64 | 85.01 | 85.66 | 85.66 | -0.27% | 1,715 |
| Apr 9, 2026 | 84.57 | 86.09 | 84.00 | 85.89 | 85.89 | 0.85% | 2,099 |
| Apr 8, 2026 | 83.52 | 85.70 | 82.84 | 85.17 | 85.17 | 4.43% | 4,602 |
| Apr 7, 2026 | 81.00 | 82.00 | 80.24 | 81.56 | 81.56 | 1.24% | 2,355 |
| Apr 2, 2026 | 79.11 | 80.59 | 78.74 | 80.56 | 80.56 | -0.56% | 1,860 |
| Apr 1, 2026 | 80.00 | 81.66 | 79.68 | 81.01 | 81.01 | 2.05% | 10,577 |
| Mar 31, 2026 | 77.72 | 79.60 | 76.69 | 79.38 | 79.38 | 3.02% | 5,098 |
| Mar 30, 2026 | 77.00 | 79.26 | 76.00 | 77.05 | 77.05 | -0.11% | 39,174 |
| Mar 27, 2026 | 79.12 | 79.50 | 77.14 | 77.14 | 77.14 | -2.54% | 13,856 |
| Mar 26, 2026 | 80.45 | 80.60 | 78.79 | 79.15 | 79.15 | -1.69% | 3,803 |
| Mar 25, 2026 | 80.45 | 81.00 | 79.42 | 80.51 | 80.51 | 0.62% | 14,303 |
| Mar 24, 2026 | 78.18 | 80.45 | 77.34 | 80.01 | 80.01 | 1.28% | 12,126 |
| Mar 23, 2026 | 77.00 | 81.00 | 76.00 | 79.00 | 79.00 | 2.29% | 7,609 |
| Mar 20, 2026 | 76.59 | 77.91 | 75.00 | 77.23 | 77.23 | 2.90% | 9,228 |
| Mar 19, 2026 | 76.30 | 76.99 | 74.75 | 75.05 | 75.05 | -1.64% | 4,857 |
| Mar 18, 2026 | 76.50 | 77.28 | 75.93 | 76.30 | 76.30 | -0.16% | 21,909 |
| Mar 17, 2026 | 75.85 | 77.14 | 74.96 | 76.42 | 76.42 | 1.00% | 5,947 |
| Mar 16, 2026 | 74.80 | 76.80 | 74.00 | 75.66 | 75.66 | 1.22% | 20,696 |
| Mar 13, 2026 | 75.15 | 76.20 | 74.50 | 74.75 | 74.75 | -0.41% | 9,848 |
| Mar 12, 2026 | 76.50 | 76.88 | 74.70 | 75.06 | 75.06 | -2.22% | 13,858 |
| Mar 11, 2026 | 78.60 | 79.41 | 76.56 | 76.76 | 76.76 | -2.51% | 1,231 |
| Mar 10, 2026 | 78.40 | 79.78 | 77.70 | 78.74 | 78.74 | 2.05% | 5,774 |
| Mar 9, 2026 | 78.80 | 80.26 | 76.99 | 77.16 | 77.16 | -3.73% | 8,966 |
| Mar 6, 2026 | 82.40 | 82.53 | 78.01 | 80.15 | 80.15 | -2.08% | 3,453 |
| Mar 5, 2026 | 83.55 | 84.09 | 81.19 | 81.85 | 81.85 | -1.74% | 7,977 |
| Mar 4, 2026 | 82.00 | 83.31 | 81.54 | 83.30 | 83.30 | 0.02% | 6,753 |
| Mar 3, 2026 | 81.25 | 83.28 | 80.04 | 83.28 | 83.28 | 0.58% | 10,907 |
| Mar 2, 2026 | 80.10 | 82.90 | 79.05 | 82.80 | 82.80 | 2.48% | 4,613 |
| Feb 27, 2026 | 85.45 | 86.55 | 80.49 | 80.80 | 80.80 | -6.50% | 27,543 |
| Feb 26, 2026 | 85.85 | 88.30 | 85.67 | 86.42 | 86.42 | -0.24% | 3,018 |
| Feb 25, 2026 | 84.60 | 86.92 | 84.00 | 86.63 | 86.63 | 2.14% | 23,275 |
| Feb 24, 2026 | 85.35 | 86.00 | 82.46 | 84.81 | 84.81 | -0.26% | 5,852 |
| Feb 23, 2026 | 88.30 | 89.00 | 83.83 | 85.03 | 85.03 | -3.75% | 4,560 |
| Feb 20, 2026 | 86.50 | 88.35 | 86.27 | 88.34 | 88.34 | 1.24% | 1,396 |
| Feb 19, 2026 | 88.70 | 89.55 | 86.66 | 87.26 | 87.26 | -1.47% | 5,806 |
| Feb 18, 2026 | 87.05 | 89.34 | 86.50 | 88.56 | 88.56 | 0.61% | 5,048 |
| Feb 17, 2026 | 87.05 | 88.74 | 86.50 | 88.02 | 88.02 | 1.29% | 2,609 |
| Feb 16, 2026 | 86.90 | 86.90 | 86.90 | 86.90 | 86.90 | 0.32% | - |
| Feb 13, 2026 | 87.35 | 87.89 | 85.31 | 86.62 | 86.62 | -0.02% | 20,609 |
| Feb 12, 2026 | 89.25 | 90.00 | 85.83 | 86.64 | 86.64 | -2.70% | 8,517 |
| Feb 11, 2026 | 92.00 | 93.08 | 88.51 | 89.04 | 89.04 | -2.10% | 4,833 |
| Feb 10, 2026 | 95.15 | 95.26 | 89.79 | 90.95 | 90.95 | -3.62% | 8,883 |
| Feb 9, 2026 | 92.70 | 95.00 | 89.07 | 94.37 | 94.37 | -0.24% | 4,261 |
| Feb 6, 2026 | 92.00 | 94.60 | 91.24 | 94.60 | 94.60 | 2.72% | 2,505 |
| Feb 5, 2026 | 93.05 | 93.75 | 90.96 | 92.09 | 91.64 | -0.80% | 4,796 |
| Feb 4, 2026 | 92.40 | 93.91 | 92.06 | 92.83 | 92.38 | 0.68% | 2,083 |
| Feb 3, 2026 | 92.40 | 94.69 | 91.50 | 92.20 | 91.75 | -0.32% | 6,022 |
| Feb 2, 2026 | 90.10 | 92.78 | 88.50 | 92.50 | 92.05 | 2.47% | 12,286 |
| Jan 30, 2026 | 89.85 | 91.05 | 89.52 | 90.27 | 89.83 | 1.07% | 12,592 |
| Jan 29, 2026 | 88.50 | 89.92 | 88.04 | 89.31 | 88.87 | 2.24% | 6,902 |
| Jan 28, 2026 | 88.50 | 89.09 | 86.97 | 87.35 | 86.92 | -1.62% | 3,988 |
| Jan 27, 2026 | 88.30 | 88.82 | 87.00 | 88.79 | 88.36 | 0.65% | 12,107 |
| Jan 26, 2026 | 86.80 | 88.27 | 86.00 | 88.22 | 87.78 | 1.65% | 3,205 |
| Jan 23, 2026 | 88.20 | 89.15 | 86.22 | 86.78 | 86.36 | -2.35% | 8,878 |
| Jan 22, 2026 | 86.50 | 88.97 | 86.04 | 88.87 | 88.43 | 2.66% | 3,917 |
| Jan 21, 2026 | 86.90 | 87.55 | 86.03 | 86.57 | 86.14 | -0.24% | 5,761 |
| Jan 20, 2026 | 87.25 | 88.61 | 86.76 | 86.77 | 86.34 | -1.96% | 50,885 |
| Jan 19, 2026 | 88.50 | 88.50 | 88.50 | 88.50 | 88.07 | -0.41% | - |
| Jan 16, 2026 | 89.05 | 89.67 | 88.70 | 88.86 | 88.43 | -0.80% | 4,186 |
| Jan 15, 2026 | 89.35 | 89.89 | 88.38 | 89.58 | 89.14 | 0.72% | 9,913 |
| Jan 14, 2026 | 93.15 | 93.59 | 88.16 | 88.94 | 88.50 | -4.76% | 51,191 |
| Jan 13, 2026 | 95.05 | 96.88 | 93.39 | 93.39 | 92.93 | -1.14% | 18,127 |
| Jan 12, 2026 | 94.00 | 97.46 | 93.11 | 94.47 | 94.01 | -1.31% | 4,238 |
| Jan 9, 2026 | 95.65 | 96.94 | 93.96 | 95.72 | 95.25 | -0.03% | 14,162 |
| Jan 8, 2026 | 94.20 | 96.15 | 92.99 | 95.75 | 95.28 | 1.54% | 2,506 |
| Jan 7, 2026 | 96.45 | 96.60 | 93.98 | 94.30 | 93.83 | -1.98% | 4,322 |
| Jan 6, 2026 | 95.45 | 96.80 | 95.10 | 96.20 | 95.73 | -0.58% | 4,521 |
| Jan 5, 2026 | 94.90 | 97.47 | 94.50 | 96.76 | 96.29 | 2.40% | 3,738 |
| Jan 2, 2026 | 93.65 | 94.49 | 92.58 | 94.49 | 94.03 | 0.74% | 3,184 |
| Dec 31, 2025 | 94.30 | 96.00 | 93.36 | 93.79 | 93.33 | -0.46% | 1,808 |
| Dec 30, 2025 | 94.90 | 95.06 | 94.00 | 94.22 | 93.76 | -0.34% | 3,962 |
| Dec 29, 2025 | 94.00 | 96.87 | 94.37 | 94.54 | 94.08 | -0.80% | 5,464 |
| Dec 24, 2025 | 94.50 | 95.83 | 94.04 | 95.31 | 94.84 | 0.85% | 5,506 |
| Dec 23, 2025 | 94.20 | 95.37 | 93.75 | 94.51 | 94.04 | 0.64% | 3,889 |
| Dec 22, 2025 | 93.15 | 94.21 | 92.64 | 93.91 | 93.45 | 1.28% | 3,096 |
| Dec 19, 2025 | 91.45 | 92.99 | 90.65 | 92.72 | 92.27 | 0.90% | 2,128 |
| Dec 18, 2025 | 92.70 | 93.88 | 91.45 | 91.89 | 91.44 | -0.79% | 2,638 |
| Dec 17, 2025 | 92.10 | 93.48 | 91.80 | 92.62 | 92.17 | 0.76% | 3,972 |
| Dec 16, 2025 | 92.70 | 94.00 | 91.45 | 91.92 | 91.47 | -0.84% | 23,689 |
| Dec 15, 2025 | 93.35 | 94.21 | 91.23 | 92.70 | 92.24 | -0.01% | 15,746 |
| Dec 12, 2025 | 93.05 | 93.50 | 92.21 | 92.71 | 92.25 | -0.40% | 5,810 |
| Dec 11, 2025 | 90.30 | 93.24 | 88.77 | 93.08 | 92.62 | 3.20% | 4,717 |
| Dec 10, 2025 | 88.70 | 90.30 | 88.33 | 90.19 | 89.75 | 1.38% | 14,370 |
| Dec 9, 2025 | 90.10 | 91.13 | 88.89 | 88.96 | 88.52 | -1.18% | 66,667 |
| Dec 8, 2025 | 90.10 | 91.00 | 87.90 | 90.02 | 89.58 | -0.20% | 1,773 |
| Dec 5, 2025 | 89.85 | 91.03 | 89.70 | 90.20 | 89.76 | 0.18% | 4,224 |
| Dec 4, 2025 | 88.40 | 90.59 | 88.54 | 90.04 | 89.60 | 1.40% | 2,810 |
| Dec 3, 2025 | 86.40 | 88.96 | 85.80 | 88.80 | 88.37 | 2.69% | 13,420 |