Skip to main content
T-Mobile US, Inc. (LON:0R2L)
London flag London · Delayed Price · Currency is GBP · Price in USD
221.23
+0.66 (0.30%)
At close: Mar 6, 2026

T-Mobile US Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 2026220.83221.55214.04221.23221.230.30%534
Mar 5, 2026218.15221.54214.87220.57220.57-0.17%965
Mar 4, 2026218.86222.05214.92220.94220.941.75%1,251
Mar 3, 2026216.00217.48212.03217.13217.130.70%2,253
Mar 2, 2026218.76219.32213.00215.62215.62-0.10%504
Feb 27, 2026213.00217.09210.87215.83215.830.93%405
Feb 26, 2026218.75221.24212.21213.85212.83-1.97%840
Feb 25, 2026221.99225.00218.15218.15217.11-1.69%1,831
Feb 24, 2026219.75224.68215.12221.89220.831.08%1,005
Feb 23, 2026216.13220.94214.96219.53218.482.55%789
Feb 20, 2026215.00216.59212.00214.07213.05-0.33%5,977
Feb 19, 2026212.75218.30212.75214.78213.750.67%2,272
Feb 18, 2026219.00221.68213.35213.35212.33-3.47%2,132
Feb 17, 2026219.50224.28217.05221.01219.951.29%1,339
Feb 13, 2026214.73219.36210.00218.19217.15-0.28%9,364
Feb 12, 2026210.20220.76209.00218.80217.758.28%5,039
Feb 11, 2026200.05205.60186.00202.07201.101.45%5,358
Feb 10, 2026197.80200.00193.80199.18198.230.98%736
Feb 9, 2026196.42198.12195.32197.24196.30-0.35%1,509
Feb 6, 2026202.09203.00197.00197.94196.99-1.45%5,096
Feb 5, 2026202.00204.77199.99200.86199.90-0.61%2,540
Feb 4, 2026198.03204.10197.89202.09201.121.39%9,285
Feb 3, 2026195.25199.37193.52199.33198.372.48%827
Feb 2, 2026197.53199.75194.50194.50193.57-1.23%3,892
Jan 30, 2026188.08196.92187.82196.92195.984.67%4,483
Jan 29, 2026186.25189.84185.59188.13187.230.23%393
Jan 28, 2026184.11187.70184.00187.70186.801.69%3,270
Jan 27, 2026188.22189.84183.47184.57183.69-1.66%913
Jan 26, 2026190.00191.22185.24187.68186.781.07%2,496
Jan 23, 2026185.04186.89184.14185.70184.810.17%2,700
Jan 22, 2026183.99186.41183.28185.39184.511.85%1,693
Jan 21, 2026183.33184.17181.48182.02181.15-1.84%1,857
Jan 20, 2026185.99187.99184.17185.44184.55-0.48%1,490
Jan 16, 2026190.11192.00185.13186.33185.43-2.34%1,189
Jan 15, 2026191.59192.52189.36190.80189.89-0.22%2,012
Jan 14, 2026190.03192.06188.13191.23190.310.56%881
Jan 13, 2026197.38198.89189.88190.17189.26-4.20%4,047
Jan 12, 2026200.21201.02197.00198.50197.55-1.62%4,203
Jan 9, 2026198.26202.00196.36201.78200.822.05%1,724
Jan 8, 2026196.54199.41195.78197.72196.78-0.04%629
Jan 7, 2026198.25200.17195.80197.80196.85-0.48%22,806
Jan 6, 2026201.00202.99197.23198.76197.81-1.16%934
Jan 5, 2026199.86201.12198.09201.10200.140.55%12,188
Jan 2, 2026202.73204.57199.70200.01199.05-1.79%5,305
Dec 31, 2025203.46204.13202.50203.65202.68-0.04%279
Dec 30, 2025203.30204.25200.10203.73202.760.04%628
Dec 29, 2025200.60203.95199.09203.65202.682.32%1,214
Dec 24, 2025198.14199.03197.00199.03198.080.60%10,436
Dec 23, 2025195.89197.85194.50197.85196.901.35%5,902
Dec 22, 2025196.81197.79195.00195.21194.28-1.21%4,815
Dec 19, 2025201.00201.00197.54197.60196.66-1.64%2,187
Dec 18, 2025199.77202.19198.97200.89199.930.49%443
Dec 17, 2025197.17201.03196.68199.91198.950.39%926
Dec 16, 2025196.00199.57194.97199.14198.190.93%19,153
Dec 15, 2025195.68197.89194.31197.31196.371.20%2,302
Dec 12, 2025195.72197.84193.49194.97194.04-9,700
Dec 11, 2025195.50197.70194.51194.97194.04-0.02%2,468
Dec 10, 2025201.63202.64195.00195.00194.07-2.78%4,643
Dec 9, 2025204.57205.60199.22200.58199.62-1.89%4,983
Dec 8, 2025209.43209.95204.25204.44203.46-2.84%1,737
Dec 5, 2025208.16211.50207.46210.42209.411.09%1,550
Dec 4, 2025208.72209.48206.77208.14207.15-0.49%322
Dec 3, 2025210.12211.52207.50209.16208.160.19%105,893
Dec 2, 2025207.03208.89206.00208.76207.760.72%599
Dec 1, 2025211.00211.00205.58207.27206.28-0.83%649
Nov 28, 2025206.32209.01205.92209.00208.001.00%3,229
Nov 26, 2025206.12207.31205.12206.93205.94-0.02%784
Nov 25, 2025207.74209.71205.60206.97204.97-0.30%3,385
Nov 24, 2025208.53210.57205.79207.59205.58-0.69%690
Nov 21, 2025210.97212.23205.68209.03207.00-0.63%371
Nov 20, 2025210.08212.15209.83210.35208.31-0.68%829
Nov 19, 2025212.65213.67210.37211.80209.75-1.29%448
Nov 18, 2025217.50217.50212.47214.56212.49-1.57%1,071
Nov 17, 2025215.86218.07214.83217.98215.870.37%1,118
Nov 14, 2025218.00218.00214.00217.18215.080.72%803
Nov 13, 2025213.51216.72211.47215.62213.530.69%2,109
Nov 12, 2025211.60214.53210.63214.15212.081.44%652
Nov 11, 2025206.77212.08205.32211.11209.072.69%2,304
Nov 10, 2025208.57210.00204.60205.59203.60-0.63%1,170
Nov 7, 2025201.77208.13199.89206.90204.892.43%4,428
Nov 6, 2025204.77205.91199.56201.99200.03-1.12%9,805
Nov 5, 2025205.51208.00204.20204.29202.31-0.39%1,037
Nov 4, 2025203.48205.96202.68205.09203.100.19%1,219
Nov 3, 2025210.07210.86204.02204.70202.71-2.40%1,505
Oct 31, 2025209.83211.25207.58209.74207.71-0.65%901
Oct 30, 2025215.00216.02210.41211.12209.08-1.34%20,408
Oct 29, 2025220.32222.64212.23213.98211.91-2.94%3,741
Oct 28, 2025220.14224.00218.30220.46218.33-0.26%961
Oct 27, 2025215.58221.03215.56221.03218.891.96%14,319
Oct 24, 2025220.63221.10215.65216.79214.69-1.27%6,270
Oct 23, 2025228.82237.04215.88219.58217.45-3.08%11,232
Oct 22, 2025227.93231.24218.80226.56224.37-1.24%3,353
Oct 21, 2025229.39230.57228.08229.41227.19-0.26%7,231
Oct 20, 2025230.00230.01226.54230.01227.780.53%2,319
Oct 17, 2025226.41229.26226.41228.79226.571.02%436
Oct 16, 2025229.20230.00225.97226.48224.29-0.19%18,110
Oct 15, 2025229.00229.49226.90226.90224.70-1.14%2,710
Oct 14, 2025225.32230.65225.31229.51227.281.98%1,167
Oct 13, 2025229.64229.86225.06225.06222.87-1.45%696
Oct 10, 2025227.00231.00225.99228.36226.150.48%438