Skip to main content
T-Mobile US, Inc. (LON:0R2L)
London flag London · Delayed Price · Currency is GBP · Price in USD
185.34
-0.15 (-0.08%)
Apr 28, 2026, 5:14 PM GMT

T-Mobile US Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 27, 2026189.71192.94185.39185.49185.49-1.78%3,420
Apr 24, 2026194.07198.00187.90188.85188.85-2.75%1,286
Apr 23, 2026189.07194.63182.34194.19194.193.25%2,466
Apr 22, 2026196.99199.60184.87188.09188.09-6.73%5,959
Apr 21, 2026198.09206.26194.83201.66201.661.59%2,640
Apr 20, 2026197.27199.99194.60198.49198.490.39%1,515
Apr 17, 2026197.12199.67194.10197.71197.710.57%3,460
Apr 16, 2026190.30196.86188.13196.58196.582.70%1,472
Apr 15, 2026190.05193.26188.99191.42191.420.98%1,255
Apr 14, 2026193.00193.00187.31189.56189.56-1.40%7,818
Apr 13, 2026195.50198.49191.00192.26192.26-1.57%1,219
Apr 10, 2026197.76201.67194.71195.32195.32-1.02%2,206
Apr 9, 2026199.82199.98195.00197.34197.340.22%386
Apr 8, 2026203.00203.50196.70196.91196.91-2.04%1,684
Apr 7, 2026198.61201.77197.16201.01201.01-0.33%886
Apr 2, 2026204.25207.33198.89201.67201.67-1.45%9,078
Apr 1, 2026210.00214.62201.32204.63204.63-2.20%4,845
Mar 31, 2026213.15218.24209.24209.24209.24-2.92%7,100
Mar 30, 2026211.15216.33202.95215.53215.531.49%1,097
Mar 27, 2026211.50215.66206.38212.36212.360.16%928
Mar 26, 2026211.80213.11202.96212.02212.020.36%1,025
Mar 25, 2026212.50213.05206.00211.25211.25-0.47%657
Mar 24, 2026208.00215.25207.10212.25212.251.60%465
Mar 23, 2026208.00213.27202.25208.91208.910.33%1,760
Mar 20, 2026207.84212.33200.00208.22208.220.90%422
Mar 19, 2026208.35210.00203.04206.36206.36-0.55%742
Mar 18, 2026213.40216.00205.86207.51207.51-3.42%2,607
Mar 17, 2026214.76218.07209.38214.85214.850.24%382
Mar 16, 2026216.71219.50209.00214.34214.34-1.42%786
Mar 13, 2026211.50217.44211.50217.43217.431.41%174
Mar 12, 2026214.10217.18210.00214.41214.41-0.28%774
Mar 11, 2026219.00220.41212.31215.02215.02-1.58%1,228
Mar 10, 2026215.08220.79215.08218.48218.48-0.23%4,664
Mar 9, 2026218.57223.00215.62218.98218.98-1.01%878
Mar 6, 2026220.83221.55214.04221.23221.230.30%534
Mar 5, 2026218.15221.54214.87220.57220.57-0.17%965
Mar 4, 2026218.86222.05214.92220.94220.941.75%1,251
Mar 3, 2026216.00217.48212.03217.13217.130.70%2,253
Mar 2, 2026218.76219.32213.00215.62215.62-0.10%504
Feb 27, 2026213.00217.09210.87215.83215.830.93%405
Feb 26, 2026218.75221.24212.21213.85212.83-1.97%840
Feb 25, 2026221.99225.00218.15218.15217.11-1.69%1,831
Feb 24, 2026219.75224.68215.12221.89220.831.08%1,005
Feb 23, 2026216.13220.94214.96219.53218.482.55%789
Feb 20, 2026215.00216.59212.00214.07213.05-0.33%5,977
Feb 19, 2026212.75218.30212.75214.78213.750.67%2,272
Feb 18, 2026219.00221.68213.35213.35212.33-3.47%2,132
Feb 17, 2026219.50224.28217.05221.01219.951.29%1,339
Feb 13, 2026214.73219.36210.00218.19217.15-0.28%9,364
Feb 12, 2026210.20220.76209.00218.80217.758.28%5,039
Feb 11, 2026200.05205.60186.00202.07201.101.45%5,358
Feb 10, 2026197.80200.00193.80199.18198.230.98%736
Feb 9, 2026196.42198.12195.32197.24196.30-0.35%1,509
Feb 6, 2026202.09203.00197.00197.94196.99-1.45%5,096
Feb 5, 2026202.00204.77199.99200.86199.90-0.61%2,540
Feb 4, 2026198.03204.10197.89202.09201.121.39%9,285
Feb 3, 2026195.25199.37193.52199.33198.372.48%827
Feb 2, 2026197.53199.75194.50194.50193.57-1.23%3,892
Jan 30, 2026188.08196.92187.82196.92195.984.67%4,483
Jan 29, 2026186.25189.84185.59188.13187.230.23%393
Jan 28, 2026184.11187.70184.00187.70186.801.69%3,270
Jan 27, 2026188.22189.84183.47184.57183.69-1.66%913
Jan 26, 2026190.00191.22185.24187.68186.781.07%2,496
Jan 23, 2026185.04186.89184.14185.70184.810.17%2,700
Jan 22, 2026183.99186.41183.28185.39184.511.85%1,693
Jan 21, 2026183.33184.17181.48182.02181.15-1.84%1,857
Jan 20, 2026185.99187.99184.17185.44184.55-0.48%1,490
Jan 16, 2026190.11192.00185.13186.33185.43-2.34%1,189
Jan 15, 2026191.59192.52189.36190.80189.89-0.22%2,012
Jan 14, 2026190.03192.06188.13191.23190.310.56%881
Jan 13, 2026197.38198.89189.88190.17189.26-4.20%4,047
Jan 12, 2026200.21201.02197.00198.50197.55-1.62%4,203
Jan 9, 2026198.26202.00196.36201.78200.822.05%1,724
Jan 8, 2026196.54199.41195.78197.72196.78-0.04%629
Jan 7, 2026198.25200.17195.80197.80196.85-0.48%22,806
Jan 6, 2026201.00202.99197.23198.76197.81-1.16%934
Jan 5, 2026199.86201.12198.09201.10200.140.55%12,188
Jan 2, 2026202.73204.57199.70200.01199.05-1.79%5,305
Dec 31, 2025203.46204.13202.50203.65202.68-0.04%279
Dec 30, 2025203.30204.25200.10203.73202.760.04%628
Dec 29, 2025200.60203.95199.09203.65202.682.32%1,214
Dec 24, 2025198.14199.03197.00199.03198.080.60%10,436
Dec 23, 2025195.89197.85194.50197.85196.901.35%5,902
Dec 22, 2025196.81197.79195.00195.21194.28-1.21%4,815
Dec 19, 2025201.00201.00197.54197.60196.66-1.64%2,187
Dec 18, 2025199.77202.19198.97200.89199.930.49%443
Dec 17, 2025197.17201.03196.68199.91198.950.39%926
Dec 16, 2025196.00199.57194.97199.14198.190.93%19,153
Dec 15, 2025195.68197.89194.31197.31196.371.20%2,302
Dec 12, 2025195.72197.84193.49194.97194.04-9,700
Dec 11, 2025195.50197.70194.51194.97194.04-0.02%2,468
Dec 10, 2025201.63202.64195.00195.00194.07-2.78%4,643
Dec 9, 2025204.57205.60199.22200.58199.62-1.89%4,983
Dec 8, 2025209.43209.95204.25204.44203.46-2.84%1,737
Dec 5, 2025208.16211.50207.46210.42209.411.09%1,550
Dec 4, 2025208.72209.48206.77208.14207.15-0.49%322
Dec 3, 2025210.12211.52207.50209.16208.160.19%105,893
Dec 2, 2025207.03208.89206.00208.76207.760.72%599
Dec 1, 2025211.00211.00205.58207.27206.28-0.83%649
Nov 28, 2025206.32209.01205.92209.00208.001.00%3,229