Skip to main content
Regeneron Pharmaceuticals, Inc. (LON:0R2M)
London flag London · Delayed Price · Currency is GBP · Price in USD
719.48
-3.82 (-0.53%)
Dec 5, 2025, 5:09 PM BST

Regeneron Pharmaceuticals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 2025722.36735.58717.61723.49723.490.03%434
Dec 4, 2025724.00736.00721.21723.30723.30-0.15%340
Dec 3, 2025739.95745.00720.00724.38724.38-2.43%12,026
Dec 2, 2025742.22750.11730.93742.39742.39-1.91%651
Dec 1, 2025789.00812.89755.13756.83756.83-3.08%411
Nov 28, 2025789.85790.00777.07780.86780.86-0.75%687
Nov 26, 2025792.84805.00777.27786.74786.740.51%705
Nov 25, 2025763.42782.97758.00782.76782.763.23%490
Nov 24, 2025758.61772.99757.12758.26758.26-0.23%2,750
Nov 21, 2025739.98760.00731.66760.00760.002.69%317
Nov 20, 2025724.99752.71720.03740.07740.074.90%2,230
Nov 19, 2025722.99730.51704.93705.49704.62-2.13%1,048
Nov 18, 2025704.41724.47695.00720.84719.951.56%1,202
Nov 17, 2025692.97711.98690.16709.75708.872.08%318
Nov 14, 2025698.93713.00685.82695.28694.42-1.17%7,022
Nov 13, 2025686.00712.62682.40703.52702.652.57%1,020
Nov 12, 2025673.50690.00666.01685.90685.052.45%307
Nov 11, 2025655.32670.13646.30669.51668.682.01%400
Nov 10, 2025658.00665.79653.42656.31655.491.16%317
Nov 7, 2025649.66662.74641.66648.75647.95-0.54%270
Nov 6, 2025644.25657.00635.00652.25651.440.98%1,200
Nov 5, 2025631.00645.90628.00645.90645.102.33%633
Nov 4, 2025637.52645.44628.00631.19630.41-1.88%303
Nov 3, 2025654.12658.00628.10643.31642.51-1.05%531
Oct 31, 2025654.03659.76642.00650.11649.30-0.94%287
Oct 30, 2025652.57663.40635.00656.28655.470.92%839
Oct 29, 2025652.18659.98636.99650.32649.510.92%5,249
Oct 28, 2025589.00644.76588.50644.39643.5910.27%4,068
Oct 27, 2025584.76587.50576.21584.39583.671.00%1,087
Oct 24, 2025575.96582.64573.00578.60577.880.85%102
Oct 23, 2025585.00589.00573.09573.75573.04-1.77%1,760
Oct 22, 2025581.24587.83570.00584.06583.340.41%339
Oct 21, 2025578.99591.00573.36581.70580.980.38%248
Oct 20, 2025579.98580.66576.11579.50578.781.13%263
Oct 17, 2025566.90577.21566.50573.02572.310.79%399
Oct 16, 2025585.00588.90568.53568.53567.83-0.59%383
Oct 15, 2025574.11583.22569.92571.90571.19-0.52%627
Oct 14, 2025557.47574.86554.79574.86574.153.61%313
Oct 13, 2025560.21570.00541.00554.85554.16-0.30%1,765
Oct 10, 2025571.00577.00556.50556.50555.81-2.16%1,327
Oct 9, 2025566.59574.31564.31568.78568.07-2.99%499
Oct 8, 2025600.00600.00579.84586.30585.570.76%445
Oct 7, 2025588.00592.00579.00581.90581.18-1.21%651
Oct 6, 2025605.97608.06586.61589.00588.27-2.67%577
Oct 3, 2025600.04618.23598.51605.14604.390.96%550
Oct 2, 2025600.65604.91597.00599.41598.66-1.16%497
Oct 1, 2025562.27615.00561.36606.45605.706.33%1,519
Sep 30, 2025562.25572.30555.16570.34569.631.88%278
Sep 29, 2025559.59565.00558.21559.80559.100.07%121
Sep 26, 2025564.00564.00551.64559.39558.700.57%357
Sep 25, 2025578.00579.79549.50556.22555.53-3.01%1,246
Sep 24, 2025566.00575.78566.00573.50572.791.05%378
Sep 23, 2025580.00585.00566.44567.57566.86-4.61%743
Sep 22, 2025592.38596.87589.13594.99594.25-0.08%342
Sep 19, 2025602.25604.50591.68595.46594.72-0.04%450
Sep 18, 2025590.17598.10585.10595.72594.981.47%482
Sep 17, 2025574.32587.11574.32587.11586.382.15%511
Sep 16, 2025575.98579.39567.40574.77574.050.89%211
Sep 15, 2025558.54571.89558.54569.71569.001.28%254
Sep 12, 2025566.00570.00560.92562.50561.80-1.03%228
Sep 11, 2025552.00569.64552.00568.33567.632.38%73
Sep 10, 2025556.22559.25553.20555.13554.44-0.31%43
Sep 9, 2025557.00560.40555.42556.83556.140.51%335
Sep 8, 2025576.50577.00554.01554.01553.32-2.63%1,833
Sep 5, 2025568.50577.00563.95568.97568.260.53%529
Sep 4, 2025567.89582.50559.07565.96565.26-0.54%469
Sep 3, 2025579.75587.67568.89569.02568.31-1.06%11,529
Sep 2, 2025580.60586.96570.31575.10574.39-0.80%635
Aug 29, 2025575.13582.29575.00579.75579.030.64%316
Aug 28, 2025586.43588.43576.04576.04575.33-2.25%1,157
Aug 27, 2025590.00596.66585.53589.27588.540.63%229
Aug 26, 2025576.00585.85567.29585.59584.862.12%1,623
Aug 25, 2025595.00596.00573.41573.42572.71-3.20%306
Aug 22, 2025602.35610.16591.54592.36591.62-1.43%1,009
Aug 21, 2025587.46605.00582.91600.96600.211.87%506
Aug 20, 2025570.01595.25565.00589.93589.192.50%1,592
Aug 19, 2025575.22581.22573.50575.56574.85-0.53%814
Aug 18, 2025582.01586.00575.90578.64577.920.47%6,067
Aug 15, 2025571.29584.00571.07575.96574.361.05%1,018
Aug 14, 2025561.57572.72549.07569.98568.402.16%3,011
Aug 13, 2025558.35565.00553.06557.93556.390.42%2,136
Aug 12, 2025547.75562.37547.00555.58554.050.71%1,619
Aug 11, 2025558.00570.96551.69551.69550.16-2.32%405
Aug 8, 2025567.79567.79555.55564.78563.220.14%433
Aug 7, 2025555.50565.19554.99563.97562.412.16%1,487
Aug 6, 2025568.38569.47551.54552.07550.54-3.53%594
Aug 5, 2025567.99579.51567.99572.28570.701.05%577
Aug 4, 2025562.00575.16562.00566.36564.793.72%468
Aug 1, 2025550.00590.35543.21546.04544.53-0.41%807
Jul 31, 2025550.76558.31547.29548.31546.79-2.06%683
Jul 30, 2025558.14568.00549.00559.83558.280.55%251
Jul 29, 2025556.00559.80550.00556.78555.24-1.67%45,171
Jul 28, 2025559.97567.75559.57566.25564.681.19%97
Jul 25, 2025565.14565.41557.24559.61558.06-1.68%282
Jul 24, 2025576.96576.96569.19569.19567.61-1.18%64
Jul 23, 2025563.25576.81563.25575.99574.403.36%1,176
Jul 22, 2025545.00562.01544.48557.27555.731.34%1,077
Jul 21, 2025543.60552.99541.55549.91548.391.03%5,408
Jul 18, 2025546.30552.00540.27544.31542.80-1.01%191
Jul 17, 2025545.00552.76543.55549.85548.33-0.21%252