Skip to main content
Regeneron Pharmaceuticals, Inc. (LON:0R2M)
London flag London · Delayed Price · Currency is GBP · Price in USD
747.12
+2.42 (0.32%)
Apr 28, 2026, 5:11 PM GMT

Regeneron Pharmaceuticals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 2026753.84760.00738.02748.09748.090.46%64
Apr 27, 2026769.00773.35729.36744.70744.70-0.17%65
Apr 24, 2026762.00779.99736.29745.95745.95-1.67%171
Apr 23, 2026746.58765.53731.00758.61758.611.94%686
Apr 22, 2026751.00760.00730.01744.17744.17-0.35%68
Apr 21, 2026755.00761.46734.12746.80746.80-0.61%104
Apr 20, 2026743.00762.01733.86751.38751.38-0.02%68
Apr 17, 2026743.00758.56731.00751.50751.500.25%2,693
Apr 16, 2026750.01762.00744.00749.61749.610.23%428
Apr 15, 2026754.90764.59737.00747.88747.88-0.71%105
Apr 14, 2026737.00756.90729.01753.22753.221.70%135
Apr 13, 2026742.00764.59736.65740.62740.620.05%112
Apr 10, 2026766.94779.99740.27740.27740.27-3.39%332
Apr 9, 2026770.00785.20744.72766.22766.22-0.70%26
Apr 8, 2026774.00798.00753.00771.63771.631.59%89
Apr 7, 2026763.70769.59748.16759.54759.540.63%274
Apr 2, 2026764.98781.00743.30754.81754.81-2.33%362
Apr 1, 2026756.00780.31756.00772.81772.810.45%402
Mar 31, 2026755.31774.66739.00769.32769.322.54%105
Mar 30, 2026740.00756.91721.02750.23750.231.16%1,243
Mar 27, 2026740.51763.25725.17741.65741.65-2.05%117
Mar 26, 2026749.00764.99739.80757.20757.201.06%30
Mar 25, 2026736.50758.81725.17749.26749.261.12%35
Mar 24, 2026721.02741.99700.25740.98740.980.46%52
Mar 23, 2026730.63752.59707.24737.61737.610.71%110
Mar 20, 2026737.45750.78729.00732.42732.42-0.96%68
Mar 19, 2026744.12768.13727.88739.52739.52-0.68%196
Mar 18, 2026750.14768.00734.56744.57744.57-2.19%122
Mar 17, 2026745.46769.50745.01761.24761.240.52%268
Mar 16, 2026755.55761.90728.00757.29757.291.36%942
Mar 13, 2026755.43762.11740.00747.14747.14-0.12%54
Mar 12, 2026762.51785.00747.00748.06748.06-3.56%161
Mar 11, 2026772.00782.77763.80775.68775.68-0.17%51
Mar 10, 2026781.60788.87774.44777.00777.000.41%2,621
Mar 9, 2026750.31776.51733.30773.79773.791.79%260
Mar 6, 2026765.00765.00747.82760.20760.20-0.84%284
Mar 5, 2026795.22795.22760.50766.61766.61-2.31%443
Mar 4, 2026773.80786.24752.36784.76784.762.25%190
Mar 3, 2026768.00799.40766.44767.50767.50-2.52%141
Mar 2, 2026774.09791.00760.00787.35787.350.17%322
Feb 27, 2026765.00786.78755.00786.00786.002.82%117
Feb 26, 2026783.00790.00755.22764.47764.47-2.15%322
Feb 25, 2026765.05794.00765.00781.23781.230.52%141
Feb 24, 2026795.49795.49774.60777.17777.17-1.25%356
Feb 23, 2026779.68794.12770.01786.98786.981.32%149
Feb 20, 2026773.36795.21762.33776.73776.73-0.41%195
Feb 19, 2026784.00792.16773.39779.90778.96-1.48%136
Feb 18, 2026799.99805.00783.00791.65790.700.17%56
Feb 17, 2026798.50816.99783.50790.29789.34-1.29%293
Feb 13, 2026788.91806.12773.26800.64799.681.43%715
Feb 12, 2026770.00796.39770.00789.33788.381.66%396
Feb 11, 2026753.20779.56742.45776.45775.511.68%317
Feb 10, 2026781.00785.00762.02763.64762.72-1.91%195
Feb 9, 2026814.05814.05773.88778.50777.56-0.34%585
Feb 6, 2026750.00789.00750.00781.12780.180.89%628
Feb 5, 2026785.17789.98760.00774.23773.30-0.35%461
Feb 4, 2026761.86776.98750.01776.98776.052.20%235
Feb 3, 2026750.00774.37740.51760.29759.381.06%192
Feb 2, 2026737.69763.45724.00752.31751.401.08%194
Jan 30, 2026771.00772.49718.34744.27743.37-0.34%489
Jan 29, 2026754.96765.13740.08746.81745.91-0.55%6,205
Jan 28, 2026766.07780.00750.57750.94750.03-2.28%273
Jan 27, 2026766.06776.01750.01768.42767.500.79%78
Jan 26, 2026751.10764.91740.00762.38761.461.21%518
Jan 23, 2026754.74760.55745.01753.29752.38-0.17%262
Jan 22, 2026756.78768.99745.26754.61753.702.30%281
Jan 21, 2026737.19747.39726.50737.67736.780.16%324
Jan 20, 2026730.58741.05718.68736.47735.580.70%459
Jan 16, 2026744.69750.75727.58731.37730.49-2.05%488
Jan 15, 2026755.40765.79742.18746.71745.81-1.17%334
Jan 14, 2026753.79764.00748.93755.56754.65-0.12%225
Jan 13, 2026765.00776.00744.87756.44755.53-1.40%1,006
Jan 12, 2026799.07820.00765.80767.17766.24-3.60%411
Jan 9, 2026807.99820.00792.81795.78794.82-1.53%270
Jan 8, 2026808.62816.15796.00808.15807.170.57%628
Jan 7, 2026776.54807.56775.00803.58802.613.81%628
Jan 6, 2026763.23784.10758.50774.05773.121.12%599
Jan 5, 2026777.14777.14753.61765.50764.58-0.88%455
Jan 2, 2026769.27780.00765.17772.33771.40-0.22%144
Dec 31, 2025771.61775.00769.22774.03773.100.15%138
Dec 30, 2025776.56790.00770.53772.85771.92-0.90%301
Dec 29, 2025782.90792.98774.60779.87778.93-0.90%273
Dec 24, 2025785.18796.23784.10786.98786.03-0.14%128
Dec 23, 2025778.00792.45767.52788.10787.151.09%172
Dec 22, 2025769.99781.74761.08779.63778.691.41%507
Dec 19, 2025746.62768.92739.01768.80767.883.11%436
Dec 18, 2025723.17754.54723.17745.62744.72-0.14%232
Dec 17, 2025746.34751.44736.36746.67745.771.46%107
Dec 16, 2025755.79764.99735.92735.92735.03-2.63%312
Dec 15, 2025742.03756.48742.00755.79754.882.15%715
Dec 12, 2025749.97757.53736.23739.85738.960.22%462
Dec 11, 2025725.04751.80720.94738.24737.352.77%1,493
Dec 10, 2025694.27718.66691.44718.37717.512.96%606
Dec 9, 2025700.00710.00689.88697.74696.90-1.24%414
Dec 8, 2025721.55725.00704.61706.53705.68-2.34%561
Dec 5, 2025722.36735.58717.61723.49722.620.03%434
Dec 4, 2025724.00736.00721.21723.30722.42-0.15%340
Dec 3, 2025739.95745.00720.00724.38723.51-2.43%12,026
Dec 2, 2025742.22750.11730.93742.39741.50-1.91%651
Dec 1, 2025789.00812.89755.13756.83755.92-3.08%411