Skip to main content
Deere & Company (LON:0R2P)
London flag London · Delayed Price · Currency is GBP · Price in USD
583.21
-6.51 (-1.10%)
At close: Mar 6, 2026

Deere & Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 2026590.70598.00578.35583.21583.21-1.10%538
Mar 5, 2026620.00621.79587.35589.72589.72-4.07%1,485
Mar 4, 2026617.76628.06614.27614.71614.71-0.21%171
Mar 3, 2026627.99638.88609.40616.00616.00-2.45%1,519
Mar 2, 2026627.99636.19616.50631.48631.481.04%3,115
Feb 27, 2026615.91627.39613.22624.95624.950.44%736
Feb 26, 2026630.00634.00614.27622.19622.19-0.68%525
Feb 25, 2026645.10659.00626.32626.47626.47-2.65%1,311
Feb 24, 2026650.04660.00635.41643.54643.54-0.80%1,100
Feb 23, 2026660.00680.00645.10648.72648.72-2.00%1,741
Feb 20, 2026664.00667.90646.40661.93661.93-1.63%1,640
Feb 19, 2026590.96674.12590.18672.93672.9313.37%5,417
Feb 18, 2026603.89610.17591.87593.59593.59-1.73%432
Feb 17, 2026601.37624.95587.00604.01604.01-0.94%1,266
Feb 13, 2026599.93610.87590.02609.77609.770.89%638
Feb 12, 2026607.46626.21600.00604.38604.38-0.34%908
Feb 11, 2026592.01607.82584.94606.47606.472.45%348
Feb 10, 2026585.67592.78580.00591.98591.981.36%844
Feb 9, 2026583.14591.74572.66584.01584.010.16%2,420
Feb 6, 2026568.00583.33562.00583.10583.103.06%2,014
Feb 5, 2026569.99575.34555.50565.77565.770.07%2,216
Feb 4, 2026547.00568.18531.00565.35565.355.36%1,625
Feb 3, 2026532.25545.00527.98536.57536.571.38%600
Feb 2, 2026520.00534.20517.11529.25529.250.81%229
Jan 30, 2026529.64535.00513.73524.98524.980.22%1,779
Jan 29, 2026520.38538.10512.11523.84523.840.02%423
Jan 28, 2026518.11527.93516.00523.76523.761.20%500
Jan 27, 2026518.81522.14513.83517.54517.540.63%1,134
Jan 26, 2026515.01522.43507.06514.31514.301.36%858
Jan 23, 2026522.40523.99506.43507.43507.42-3.22%627
Jan 22, 2026530.97533.00522.50524.33524.330.82%1,011
Jan 21, 2026510.25521.07500.03520.08520.081.91%415
Jan 20, 2026510.77514.45499.00510.34510.34-0.73%2,641
Jan 16, 2026516.60519.00509.90514.08514.070.05%777
Jan 15, 2026512.10520.00510.59513.84513.84-0.15%650
Jan 14, 2026500.13515.45498.41514.61514.613.21%2,573
Jan 13, 2026489.07498.80489.07498.62498.622.59%418
Jan 12, 2026488.25496.85482.63486.04486.04-0.71%1,331
Jan 9, 2026499.71504.20485.02489.52489.52-2.68%366
Jan 8, 2026474.85503.69470.93502.98502.985.84%508
Jan 7, 2026485.96491.00474.59475.21475.21-2.11%1,133
Jan 6, 2026466.94485.90462.84485.45485.454.18%1,513
Jan 5, 2026465.67467.49458.84465.99465.99-0.63%372
Jan 2, 2026468.47472.78459.00468.94468.94-0.04%661
Dec 31, 2025470.49472.35464.20469.14469.14-0.36%71
Dec 30, 2025465.11475.34465.11470.81469.190.62%146
Dec 29, 2025469.50471.00466.12467.89466.280.10%118
Dec 24, 2025466.22469.92463.75467.44465.830.17%19
Dec 23, 2025468.71470.99466.67466.67465.06-0.32%195
Dec 22, 2025473.13473.13468.18468.18466.57-0.45%206
Dec 19, 2025474.10478.13470.00470.28468.66-1.01%1,198
Dec 18, 2025482.07486.39469.90475.09473.45-1.65%409
Dec 17, 2025487.04490.18482.73483.08481.42-0.27%1,521
Dec 16, 2025486.02488.64484.05484.37482.70-0.45%333
Dec 15, 2025487.88490.19483.50486.54484.870.77%802
Dec 12, 2025477.59486.74474.19482.80481.140.92%1,002
Dec 11, 2025469.79480.48465.29478.39476.743.35%1,078
Dec 10, 2025462.52465.17456.40462.88461.29-0.24%1,324
Dec 9, 2025466.78470.29462.56463.99462.39-2.41%244
Dec 8, 2025476.80487.44473.13475.45473.81-0.82%186
Dec 5, 2025484.44485.23477.60479.37477.72-0.66%3,277
Dec 4, 2025483.10483.31477.37482.55480.890.33%731
Dec 3, 2025468.89480.99467.71480.96479.312.40%675
Dec 2, 2025468.96473.44466.37469.69468.07-0.75%296
Dec 1, 2025475.87495.00461.39473.25471.621.56%1,276
Nov 28, 2025471.42473.37463.25465.99464.39-1.77%2,407
Nov 26, 2025497.99506.00465.65474.37472.74-4.86%3,074
Nov 25, 2025487.17500.57482.41498.58496.860.90%394
Nov 24, 2025488.79494.41480.00494.12492.410.97%1,670
Nov 21, 2025475.49490.10471.27489.38487.702.35%1,079
Nov 20, 2025477.07482.74474.78478.12476.480.70%129
Nov 19, 2025472.23477.53467.62474.80473.17-0.19%199
Nov 18, 2025472.00476.20469.95475.72474.08-0.45%451
Nov 17, 2025479.00479.61473.00477.87476.230.53%311
Nov 14, 2025473.29479.09470.76475.33473.69-0.44%137
Nov 13, 2025478.15482.74476.38477.44475.80-0.36%90
Nov 12, 2025478.00484.67478.00479.16477.51-0.06%3,092
Nov 11, 2025473.69479.44471.99479.44477.791.15%167
Nov 10, 2025471.50474.71466.02473.98472.351.84%877
Nov 7, 2025475.38475.56459.14465.41463.81-1.34%1,521
Nov 6, 2025477.60478.00469.56471.71470.09-0.62%364
Nov 5, 2025470.00474.79466.37474.67473.041.54%510
Nov 4, 2025457.29468.30456.50467.48465.871.36%1,144
Nov 3, 2025475.15475.15454.74461.22459.630.36%1,772
Oct 31, 2025475.00475.00459.43459.58458.00-1.90%467
Oct 30, 2025473.25479.44468.12468.50466.89-1.39%959
Oct 29, 2025472.19477.99468.00475.11473.481.45%273
Oct 28, 2025479.35479.35468.34468.34466.73-1.62%774
Oct 27, 2025487.99487.99474.27476.03474.390.90%1,019
Oct 24, 2025473.12476.59470.46471.80470.181.23%177
Oct 23, 2025467.90468.00461.09466.07464.470.38%181
Oct 22, 2025462.96472.00460.38464.32462.720.42%314
Oct 21, 2025464.99466.46459.43462.38460.79-0.03%985
Oct 20, 2025472.28472.28455.41462.53460.940.87%504
Oct 17, 2025453.95464.95453.95458.53456.950.99%305
Oct 16, 2025449.50454.20445.81454.04452.470.90%164
Oct 15, 2025450.66452.50446.70449.99448.440.32%652
Oct 14, 2025439.00448.73434.00448.54446.992.06%206
Oct 13, 2025455.00464.00438.90439.48437.97-1.32%696
Oct 10, 2025457.00460.17442.89445.38443.85-2.54%933