Skip to main content
Deere & Company (LON:0R2P)
London flag London · Delayed Price · Currency is GBP · Price in USD
484.24
+2.92 (0.61%)
Dec 5, 2025, 4:55 PM BST

Deere & Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 2025484.44485.23477.60479.37479.37-0.66%3,277
Dec 4, 2025483.10483.31477.37482.55482.550.33%731
Dec 3, 2025468.89480.99467.71480.96480.962.40%675
Dec 2, 2025468.96473.44466.37469.69469.69-0.75%296
Dec 1, 2025475.87495.00461.39473.25473.251.56%1,276
Nov 28, 2025471.42473.37463.25465.99465.99-1.77%2,407
Nov 26, 2025497.99506.00465.65474.37474.37-4.86%3,074
Nov 25, 2025487.17500.57482.41498.58498.580.90%394
Nov 24, 2025488.79494.41480.00494.12494.120.97%1,670
Nov 21, 2025475.49490.10471.27489.38489.382.35%1,079
Nov 20, 2025477.07482.74474.78478.12478.120.70%129
Nov 19, 2025472.23477.53467.62474.80474.80-0.19%199
Nov 18, 2025472.00476.20469.95475.72475.72-0.45%451
Nov 17, 2025479.00479.61473.00477.87477.870.53%311
Nov 14, 2025473.29479.09470.76475.33475.33-0.44%137
Nov 13, 2025478.15482.74476.38477.44477.44-0.36%90
Nov 12, 2025478.00484.67478.00479.16479.16-0.06%3,092
Nov 11, 2025473.69479.44471.99479.44479.441.15%167
Nov 10, 2025471.50474.71466.02473.98473.981.84%877
Nov 7, 2025475.38475.56459.14465.41465.41-1.34%1,521
Nov 6, 2025477.60478.00469.56471.71471.71-0.62%364
Nov 5, 2025470.00474.79466.37474.67474.671.54%510
Nov 4, 2025457.29468.30456.50467.48467.481.36%1,144
Nov 3, 2025475.15475.15454.74461.22461.220.36%1,772
Oct 31, 2025475.00475.00459.43459.58459.58-1.90%467
Oct 30, 2025473.25479.44468.12468.50468.50-1.39%959
Oct 29, 2025472.19477.99468.00475.11475.111.45%273
Oct 28, 2025479.35479.35468.34468.34468.34-1.62%774
Oct 27, 2025487.99487.99474.27476.03476.030.90%1,019
Oct 24, 2025473.12476.59470.46471.80471.801.23%177
Oct 23, 2025467.90468.00461.09466.07466.070.38%181
Oct 22, 2025462.96472.00460.38464.32464.320.42%314
Oct 21, 2025464.99466.46459.43462.38462.38-0.03%985
Oct 20, 2025472.28472.28455.41462.53462.530.87%504
Oct 17, 2025453.95464.95453.95458.53458.530.99%305
Oct 16, 2025449.50454.20445.81454.04454.040.90%164
Oct 15, 2025450.66452.50446.70449.99449.990.32%652
Oct 14, 2025439.00448.73434.00448.54448.532.06%206
Oct 13, 2025455.00464.00438.90439.48439.48-1.32%696
Oct 10, 2025457.00460.17442.89445.38445.38-2.54%933
Oct 9, 2025462.40462.93455.37457.00457.00-1.54%167
Oct 8, 2025461.32466.43456.46464.13464.130.08%1,592
Oct 7, 2025457.31465.82457.31463.74463.741.38%1,267
Oct 6, 2025465.50477.77457.08457.45457.45-1.20%2,304
Oct 3, 2025464.00464.71459.76462.99462.990.86%1,397
Oct 2, 2025454.06462.28451.76459.05459.051.42%253
Oct 1, 2025456.00456.00447.87452.64452.64-0.95%615
Sep 30, 2025464.50464.68455.05457.00457.00-1.78%756
Sep 29, 2025465.23468.94463.72465.26463.640.22%446
Sep 26, 2025470.49470.86464.25464.25462.63-0.24%4,990
Sep 25, 2025472.50472.50464.00465.38463.76-0.73%4,936
Sep 24, 2025471.12477.09468.80468.80467.17-0.33%2,159
Sep 23, 2025471.35474.53468.54470.36468.72-0.34%225
Sep 22, 2025469.00471.97465.10471.97470.32-0.09%579
Sep 19, 2025476.00477.02469.51472.38470.73-0.97%655
Sep 18, 2025475.71477.50467.25477.00475.341.44%1,670
Sep 17, 2025470.02475.25469.58470.25468.610.22%215
Sep 16, 2025472.00475.31467.80469.20467.570.40%260
Sep 15, 2025468.50473.70464.03467.34465.71-0.99%355
Sep 12, 2025473.00474.51469.76472.00470.36-0.62%229
Sep 11, 2025470.93477.20470.93474.93473.28-0.01%177
Sep 10, 2025474.00479.00472.95474.97473.32-0.07%339
Sep 9, 2025482.56482.56470.25475.28473.63-0.17%342
Sep 8, 2025475.00476.78472.71476.11474.450.54%964
Sep 5, 2025465.00477.78465.00473.55471.901.02%268
Sep 4, 2025471.54471.68467.05468.78467.15-0.17%364
Sep 3, 2025474.40477.85467.71469.60467.97-1.01%238
Sep 2, 2025474.00481.15470.18474.40472.74-0.34%215
Aug 29, 2025486.00488.36475.13476.03474.37-2.87%982
Aug 28, 2025495.00495.00490.09490.09488.38-0.15%352
Aug 27, 2025486.10491.63484.51490.84489.131.46%1,744
Aug 26, 2025488.96490.26480.72483.78482.10-1.66%301
Aug 25, 2025496.00496.47490.87491.94490.23-0.60%162
Aug 22, 2025487.73498.80487.73494.89493.161.64%384
Aug 21, 2025490.45491.50485.34486.91485.21-1.45%48
Aug 20, 2025485.00495.60485.00494.06492.340.88%673
Aug 19, 2025492.00498.49489.73489.73488.030.04%656
Aug 18, 2025495.00495.00479.58489.55487.850.52%523
Aug 15, 2025480.98490.63474.22487.01485.311.73%331
Aug 14, 2025514.00514.00470.82478.73477.06-6.19%3,998
Aug 13, 2025506.00512.42501.00510.31508.530.55%104
Aug 12, 2025509.34512.38503.77507.49505.730.13%433
Aug 11, 2025514.32515.37503.06506.81505.05-1.02%142
Aug 8, 2025505.49515.90505.49512.04510.261.94%1,166
Aug 7, 2025509.50514.03502.28502.28500.53-1.22%328
Aug 6, 2025509.94513.60505.67508.50506.730.15%1,449
Aug 5, 2025512.00512.20505.00507.74505.97-0.83%588
Aug 4, 2025503.94512.02498.27512.02510.230.77%457
Aug 1, 2025520.00520.55507.81508.08506.31-2.95%3,146
Jul 31, 2025515.04524.76512.85523.52521.692.35%1,726
Jul 30, 2025509.11513.76508.52511.48509.700.64%132
Jul 29, 2025506.51513.75506.49508.21506.44-0.59%265
Jul 28, 2025520.05520.05510.70511.23509.45-0.78%722
Jul 25, 2025515.00515.27509.33515.25513.450.11%498
Jul 24, 2025512.73517.11511.75514.69512.900.49%348
Jul 23, 2025508.14512.99505.91512.17510.391.10%895
Jul 22, 2025495.95506.61495.95506.61504.840.79%346
Jul 21, 2025502.00505.31502.00502.64500.891.07%291
Jul 18, 2025502.37504.58497.29497.29495.560.09%835
Jul 17, 2025509.00512.83493.41496.84495.11-1.70%1,215