Skip to main content
Deere & Company (LON:0R2P)
London flag London · Delayed Price · Currency is GBP · Price in USD
566.08
-1.31 (-0.23%)
Apr 28, 2026, 5:02 PM GMT

Deere & Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 27, 2026562.10578.52555.00567.13567.13-0.14%446
Apr 24, 2026589.00607.00566.22567.94567.94-3.79%374
Apr 23, 2026584.00591.22573.01590.32590.321.21%725
Apr 22, 2026593.63609.77582.00583.26583.26-1.13%2,297
Apr 21, 2026596.34609.77578.00589.92589.92-0.42%3,021
Apr 20, 2026587.00610.00575.00592.41592.410.41%1,318
Apr 17, 2026584.19605.00575.00590.01590.011.81%1,154
Apr 16, 2026577.00583.98560.00579.52579.521.25%726
Apr 15, 2026605.18609.24572.38572.38572.38-4.34%2,677
Apr 14, 2026602.90620.92594.50598.33598.33-0.55%5,659
Apr 13, 2026603.97620.00585.12601.61601.61-2.13%1,016
Apr 10, 2026618.00630.00610.94614.70614.70-0.12%571
Apr 9, 2026610.10618.96590.00615.41615.411.21%326
Apr 8, 2026594.99608.32589.31608.03608.036.28%900
Apr 7, 2026567.47590.77565.50572.10572.10-0.24%772
Apr 2, 2026566.00580.68540.41573.46573.46-0.42%750
Apr 1, 2026566.00581.00547.10575.86575.862.70%1,660
Mar 31, 2026548.00569.73544.02560.74560.74-0.25%504
Mar 30, 2026566.64583.78556.60562.15560.54-0.77%1,500
Mar 27, 2026585.00585.00558.23566.51564.89-2.46%1,034
Mar 26, 2026590.00590.00564.27580.81579.150.33%445
Mar 25, 2026586.70600.00577.94578.88577.22-0.75%571
Mar 24, 2026567.00583.23560.55583.23581.562.24%411
Mar 23, 2026562.00585.00550.00570.46568.832.21%1,343
Mar 20, 2026567.80577.33550.00558.11556.51-1.87%590
Mar 19, 2026571.02584.31557.89568.75567.12-0.49%300
Mar 18, 2026583.00593.27560.20571.57569.94-0.86%267
Mar 17, 2026570.00585.00560.50576.50574.850.35%899
Mar 16, 2026578.21600.00569.67574.50572.86-0.54%1,833
Mar 13, 2026587.09600.00572.00577.61575.96-1.48%555
Mar 12, 2026580.00598.35575.00586.30584.62-1.17%313
Mar 11, 2026604.52604.52585.00593.24591.54-0.34%716
Mar 10, 2026598.78609.39592.56595.24593.540.32%383
Mar 9, 2026581.00594.75570.00593.32591.621.73%2,629
Mar 6, 2026590.70598.00578.35583.21581.54-1.10%538
Mar 5, 2026620.00621.79587.35589.72588.03-4.07%1,485
Mar 4, 2026617.76628.06614.27614.71612.95-0.21%171
Mar 3, 2026627.99638.88609.40616.00614.24-2.45%1,519
Mar 2, 2026627.99636.19616.50631.48629.671.04%3,115
Feb 27, 2026615.91627.39613.22624.95623.160.44%736
Feb 26, 2026630.00634.00614.27622.19620.41-0.68%525
Feb 25, 2026645.10659.00626.32626.47624.68-2.65%1,311
Feb 24, 2026650.04660.00635.41643.54641.70-0.80%1,100
Feb 23, 2026660.00680.00645.10648.72646.86-2.00%1,741
Feb 20, 2026664.00667.90646.40661.93660.04-1.63%1,640
Feb 19, 2026590.96674.12590.18672.93671.0113.37%5,417
Feb 18, 2026603.89610.17591.87593.59591.89-1.73%432
Feb 17, 2026601.37624.95587.00604.01602.28-0.94%1,266
Feb 13, 2026599.93610.87590.02609.77608.030.89%638
Feb 12, 2026607.46626.21600.00604.38602.65-0.34%908
Feb 11, 2026592.01607.82584.94606.47604.742.45%348
Feb 10, 2026585.67592.78580.00591.98590.291.36%844
Feb 9, 2026583.14591.74572.66584.01582.340.16%2,420
Feb 6, 2026568.00583.33562.00583.10581.433.06%2,014
Feb 5, 2026569.99575.34555.50565.77564.150.07%2,216
Feb 4, 2026547.00568.18531.00565.35563.735.36%1,625
Feb 3, 2026532.25545.00527.98536.57535.041.38%600
Feb 2, 2026520.00534.20517.11529.25527.740.81%229
Jan 30, 2026529.64535.00513.73524.98523.480.22%1,779
Jan 29, 2026520.38538.10512.11523.84522.340.02%423
Jan 28, 2026518.11527.93516.00523.76522.261.20%500
Jan 27, 2026518.81522.14513.83517.54516.060.63%1,134
Jan 26, 2026515.01522.43507.06514.31512.831.36%858
Jan 23, 2026522.40523.99506.43507.43505.97-3.22%627
Jan 22, 2026530.97533.00522.50524.33522.830.82%1,011
Jan 21, 2026510.25521.07500.03520.08518.591.91%415
Jan 20, 2026510.77514.45499.00510.34508.88-0.73%2,641
Jan 16, 2026516.60519.00509.90514.08512.600.05%777
Jan 15, 2026512.10520.00510.59513.84512.37-0.15%650
Jan 14, 2026500.13515.45498.41514.61513.133.21%2,573
Jan 13, 2026489.07498.80489.07498.62497.192.59%418
Jan 12, 2026488.25496.85482.63486.04484.65-0.71%1,331
Jan 9, 2026499.71504.20485.02489.52488.12-2.68%366
Jan 8, 2026474.85503.69470.93502.98501.545.84%508
Jan 7, 2026485.96491.00474.59475.21473.85-2.11%1,133
Jan 6, 2026466.94485.90462.84485.45484.064.18%1,513
Jan 5, 2026465.67467.49458.84465.99464.66-0.63%372
Jan 2, 2026468.47472.78459.00468.94467.60-0.04%661
Dec 31, 2025470.49472.35464.20469.14467.80-0.36%71
Dec 30, 2025465.11475.34465.11470.81467.850.62%146
Dec 29, 2025469.50471.00466.12467.89464.950.10%118
Dec 24, 2025466.22469.92463.75467.44464.500.17%19
Dec 23, 2025468.71470.99466.67466.67463.73-0.32%195
Dec 22, 2025473.13473.13468.18468.18465.23-0.45%206
Dec 19, 2025474.10478.13470.00470.28467.32-1.01%1,198
Dec 18, 2025482.07486.39469.90475.09472.10-1.65%409
Dec 17, 2025487.04490.18482.73483.08480.04-0.27%1,521
Dec 16, 2025486.02488.64484.05484.37481.32-0.45%333
Dec 15, 2025487.88490.19483.50486.54483.480.77%802
Dec 12, 2025477.59486.74474.19482.80479.770.92%1,002
Dec 11, 2025469.79480.48465.29478.39475.383.35%1,078
Dec 10, 2025462.52465.17456.40462.88459.97-0.24%1,324
Dec 9, 2025466.78470.29462.56463.99461.07-2.41%244
Dec 8, 2025476.80487.44473.13475.45472.46-0.82%186
Dec 5, 2025484.44485.23477.60479.37476.35-0.66%3,277
Dec 4, 2025483.10483.31477.37482.55479.510.33%731
Dec 3, 2025468.89480.99467.71480.96477.932.40%675
Dec 2, 2025468.96473.44466.37469.69466.73-0.75%296
Dec 1, 2025475.87495.00461.39473.25470.271.56%1,276
Nov 28, 2025471.42473.37463.25465.99463.06-1.77%2,407