Skip to main content
Ferrari N.V. (LON:0RDT)
London flag London · Delayed Price · Currency is GBP · Price in EUR
301.56
-6.69 (-2.17%)
At close: Mar 6, 2026

Ferrari Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 2026307.25310.80299.90301.56301.56-2.17%92,488
Mar 5, 2026311.50319.40307.10308.25308.25-1.46%54,770
Mar 4, 2026307.15313.90304.80312.80312.802.62%45,557
Mar 3, 2026304.90310.50299.40304.80304.80-1.14%58,090
Mar 2, 2026313.25315.70305.40308.30308.30-4.08%202,923
Feb 27, 2026320.30325.80317.20321.40321.400.56%193,059
Feb 26, 2026317.45322.40316.60319.60319.600.06%34,523
Feb 25, 2026322.65324.00317.70319.40319.400.92%55,240
Feb 24, 2026309.55321.30304.10316.50316.504.15%53,632
Feb 23, 2026310.60316.20303.90303.90303.90-1.71%37,039
Feb 20, 2026311.25312.00306.30309.20309.20-0.61%38,045
Feb 19, 2026306.70318.20302.80311.10311.10-0.06%43,729
Feb 18, 2026312.70325.50308.40311.28311.28-2.21%111,189
Feb 17, 2026317.05319.50314.30318.30318.300.73%100,873
Feb 16, 2026324.00324.00315.40316.00316.00-2.17%34,433
Feb 13, 2026324.75329.00321.30323.00323.00-1.76%88,508
Feb 12, 2026326.40332.50321.70328.80328.801.86%95,034
Feb 11, 2026313.90323.30307.90322.80322.807.57%142,302
Feb 10, 2026284.55313.40275.00300.08300.086.56%228,866
Feb 9, 2026278.95285.60277.40281.60281.600.21%109,820
Feb 6, 2026276.95286.80276.30281.00281.00-1.54%105,521
Feb 5, 2026287.40289.20281.50285.40285.40-1.59%47,753
Feb 4, 2026281.55292.60274.10290.00290.002.69%57,371
Feb 3, 2026285.95287.60280.70282.40282.40-0.91%35,285
Feb 2, 2026281.35285.50271.30285.00285.001.50%42,472
Jan 30, 2026281.85284.10277.70280.80280.80-0.81%47,341
Jan 29, 2026278.35287.00276.80283.10283.100.86%84,545
Jan 28, 2026279.00283.10273.90280.70280.70-0.35%82,918
Jan 27, 2026284.65293.90280.00281.70281.70-1.05%152,737
Jan 26, 2026286.75288.60284.10284.70284.700.14%51,800
Jan 23, 2026286.75290.00284.20284.30284.30-1.46%94,393
Jan 22, 2026289.80293.00286.40288.50288.500.73%75,806
Jan 21, 2026288.40289.80285.50286.40286.40-1.14%109,318
Jan 20, 2026290.75292.30288.00289.70289.70-0.96%88,746
Jan 19, 2026293.90295.10291.50292.50292.50-2.92%80,622
Jan 16, 2026301.40307.20298.50301.30301.30-1.66%94,487
Jan 15, 2026305.65312.20303.80306.40306.40-0.45%100,959
Jan 14, 2026312.05313.30306.20307.80307.80-1.03%92,944
Jan 13, 2026322.75330.10309.40311.00311.00-3.77%126,128
Jan 12, 2026321.90323.90319.70323.20323.20-0.77%50,388
Jan 9, 2026321.25327.50315.10325.70325.701.34%80,258
Jan 8, 2026314.45321.80311.60321.40321.401.20%140,546
Jan 7, 2026315.55323.90311.80317.60317.60-0.19%61,173
Jan 6, 2026321.05332.10318.20318.20318.20-1.00%51,494
Jan 5, 2026321.75322.50311.10321.40321.401.62%77,885
Jan 2, 2026318.60318.90312.20316.26316.26-0.33%41,187
Dec 31, 2025317.30317.30317.30317.30317.30-0.44%-
Dec 30, 2025318.65320.40318.10318.70318.70-0.24%17,001
Dec 29, 2025319.40328.50312.50319.48319.48-0.29%23,619
Dec 24, 2025319.55320.42320.42320.42320.420.16%10,077
Dec 23, 2025320.65325.60312.90319.90319.90-27,556
Dec 22, 2025322.05324.00319.00319.90319.90-0.90%76,325
Dec 19, 2025320.05325.20309.00322.80322.801.70%109,368
Dec 18, 2025312.30317.80304.60317.40317.401.93%28,214
Dec 17, 2025313.10317.70308.20311.40311.40-0.75%80,435
Dec 16, 2025314.25315.50311.00313.75313.75-0.08%118,604
Dec 15, 2025314.80316.60311.60314.00314.000.26%107,555
Dec 12, 2025314.35323.50311.50313.20313.20-0.69%72,140
Dec 11, 2025314.80317.30310.50315.37315.371.57%213,763
Dec 10, 2025316.25320.80306.70310.50310.50-4.40%261,235
Dec 9, 2025330.20336.30324.80324.80324.80-1.13%56,943
Dec 8, 2025330.70340.40327.40328.50328.50-3.50%96,192
Dec 5, 2025337.40342.50337.10340.40340.400.56%91,031
Dec 4, 2025339.45345.00337.70338.50338.50-0.47%56,645
Dec 3, 2025335.90340.10332.10340.10340.102.66%83,986
Dec 2, 2025334.15340.50330.20331.30331.30-1.25%35,198
Dec 1, 2025334.20345.00328.60335.50335.50-0.68%23,890
Nov 28, 2025334.25341.50334.00337.80337.800.03%46,365
Nov 27, 2025331.90337.70330.80337.70337.701.58%31,937
Nov 26, 2025331.45333.90330.80332.45332.45-0.40%168,333
Nov 25, 2025332.60335.00330.00333.80333.80-0.86%55,529
Nov 24, 2025343.85344.80336.50336.70336.70-0.30%47,526
Nov 21, 2025339.60342.20332.70337.70337.700.03%45,923
Nov 20, 2025339.75345.00336.60337.60337.60-0.27%87,981
Nov 19, 2025341.50343.50338.00338.50338.50-1.08%60,229
Nov 18, 2025344.40350.00339.80342.20342.20-3.25%109,440
Nov 17, 2025356.05367.80351.60353.70353.70-1.75%54,340
Nov 14, 2025361.25362.80347.90360.00360.00-0.86%73,535
Nov 13, 2025364.65368.40361.50363.13363.13-1.54%77,947
Nov 12, 2025371.45377.50367.40368.80368.801.29%148,431
Nov 11, 2025359.65365.30355.60364.10364.102.05%68,774
Nov 10, 2025357.90360.90355.90356.80356.801.39%49,115
Nov 7, 2025353.45354.70349.10351.90351.90-0.03%78,282
Nov 6, 2025352.35360.20351.00352.00352.00-0.33%76,193
Nov 5, 2025353.60356.50348.50353.18353.181.70%114,016
Nov 4, 2025336.55354.30332.10347.26347.262.24%165,939
Nov 3, 2025347.80348.70339.00339.66339.66-1.97%91,064
Oct 31, 2025344.35350.60342.00346.50346.501.40%71,993
Oct 30, 2025336.05341.70333.90341.70341.701.70%54,463
Oct 29, 2025344.35349.20335.40336.00336.00-2.15%80,074
Oct 28, 2025351.00351.20342.60343.40343.40-2.28%76,356
Oct 27, 2025354.05356.30294.30351.40351.40-0.71%34,269
Oct 24, 2025352.05357.70348.80353.90353.901.78%65,181
Oct 23, 2025343.00348.90338.60347.70347.702.26%75,413
Oct 22, 2025343.70353.40339.70340.00340.00-1.31%58,710
Oct 21, 2025341.20351.00339.50344.50344.501.32%39,926
Oct 20, 2025339.10347.90336.80340.00340.00-0.15%86,757
Oct 17, 2025334.25340.90332.30340.50340.50-0.53%76,714
Oct 16, 2025332.55345.00331.90342.30342.302.38%69,000
Oct 15, 2025332.40335.40326.70334.34334.342.88%167,821