Skip to main content
Ferrari N.V. (LON:0RDT)
London flag London · Delayed Price · Currency is GBP · Price in EUR
291.45
-5.32 (-1.79%)
At close: Apr 28, 2026

Ferrari Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 2026294.48296.80291.40291.45291.45-1.79%57,625
Apr 27, 2026297.03305.20296.10296.77296.77-0.93%727,230
Apr 24, 2026300.18302.50297.30299.55299.55-2.06%74,661
Apr 23, 2026304.40307.30301.80305.85305.85-0.73%66,553
Apr 22, 2026307.83310.35302.45308.10308.10-0.39%183,768
Apr 21, 2026314.55324.95309.30309.30309.30-0.85%600,868
Apr 20, 2026312.58321.00310.50311.95311.95-2.85%68,244
Apr 17, 2026312.00321.80304.40321.10317.495.24%76,823
Apr 16, 2026304.05309.40303.50305.10301.670.68%42,900
Apr 15, 2026302.63306.85300.55303.05299.64-0.75%51,595
Apr 14, 2026303.50306.50301.75305.35301.912.07%47,092
Apr 13, 2026295.68305.85295.15299.15295.78-0.83%51,683
Apr 10, 2026303.10306.40300.50301.65298.250.43%22,955
Apr 9, 2026296.40301.00295.70300.35296.97-0.73%31,338
Apr 8, 2026304.83310.65301.60302.55299.145.51%114,376
Apr 7, 2026295.15297.65285.60286.75283.52-2.96%129,814
Apr 2, 2026293.60296.50289.60295.50292.17-0.77%59,680
Apr 1, 2026298.65301.60289.00297.80294.453.04%99,516
Mar 31, 2026288.40290.40284.50289.00285.75-0.31%133,394
Mar 30, 2026276.80291.00275.50289.90286.644.17%65,354
Mar 27, 2026281.30284.30276.50278.30275.17-0.50%136,776
Mar 26, 2026276.80283.70274.60279.70276.551.19%66,656
Mar 25, 2026282.90283.70274.40276.40273.29-1.04%59,125
Mar 24, 2026282.75284.50278.80279.30276.16-1.34%59,544
Mar 23, 2026270.70287.70268.20283.10279.913.21%64,956
Mar 20, 2026277.10278.00272.70274.30271.21-75,832
Mar 19, 2026284.55290.00273.90274.30271.21-5.41%206,854
Mar 18, 2026293.05296.80288.30290.00286.74-0.92%87,848
Mar 17, 2026288.55295.60288.60292.70289.401.42%85,584
Mar 16, 2026289.40291.00284.50288.60285.35-0.21%59,868
Mar 13, 2026289.85294.00287.90289.20285.94-1.16%80,758
Mar 12, 2026291.75295.00290.10292.60289.31-0.68%76,881
Mar 11, 2026300.65303.00291.10294.60291.28-1.96%53,212
Mar 10, 2026299.00301.30297.10300.50297.121.86%97,939
Mar 9, 2026295.45303.40291.20295.00291.68-2.17%107,357
Mar 6, 2026307.25310.80299.90301.56298.16-2.17%92,488
Mar 5, 2026311.50319.40307.10308.25304.78-1.46%54,770
Mar 4, 2026307.15313.90304.80312.80309.282.62%45,557
Mar 3, 2026304.90310.50299.40304.80301.37-1.14%58,090
Mar 2, 2026313.25315.70305.40308.30304.83-4.08%202,923
Feb 27, 2026320.30325.80317.20321.40317.780.56%193,059
Feb 26, 2026317.45322.40316.60319.60316.000.06%34,523
Feb 25, 2026322.65324.00317.70319.40315.800.92%55,240
Feb 24, 2026309.55321.30304.10316.50312.944.15%53,632
Feb 23, 2026310.60316.20303.90303.90300.48-1.71%37,039
Feb 20, 2026311.25312.00306.30309.20305.72-0.61%38,045
Feb 19, 2026306.70318.20302.80311.10307.60-0.06%43,729
Feb 18, 2026312.70325.50308.40311.28307.77-2.21%111,189
Feb 17, 2026317.05319.50314.30318.30314.720.73%100,873
Feb 16, 2026324.00324.00315.40316.00312.44-2.17%34,433
Feb 13, 2026324.75329.00321.30323.00319.36-1.76%88,508
Feb 12, 2026326.40332.50321.70328.80325.101.86%95,034
Feb 11, 2026313.90323.30307.90322.80319.177.57%142,302
Feb 10, 2026284.55313.40275.00300.08296.706.56%228,866
Feb 9, 2026278.95285.60277.40281.60278.430.21%109,820
Feb 6, 2026276.95286.80276.30281.00277.84-1.54%105,521
Feb 5, 2026287.40289.20281.50285.40282.19-1.59%47,753
Feb 4, 2026281.55292.60274.10290.00286.742.69%57,371
Feb 3, 2026285.95287.60280.70282.40279.22-0.91%35,285
Feb 2, 2026281.35285.50271.30285.00281.791.50%42,472
Jan 30, 2026281.85284.10277.70280.80277.64-0.81%47,341
Jan 29, 2026278.35287.00276.80283.10279.910.86%84,545
Jan 28, 2026279.00283.10273.90280.70277.54-0.35%82,918
Jan 27, 2026284.65293.90280.00281.70278.53-1.05%152,737
Jan 26, 2026286.75288.60284.10284.70281.490.14%51,800
Jan 23, 2026286.75290.00284.20284.30281.10-1.46%94,393
Jan 22, 2026289.80293.00286.40288.50285.250.73%75,806
Jan 21, 2026288.40289.80285.50286.40283.18-1.14%109,318
Jan 20, 2026290.75292.30288.00289.70286.44-0.96%88,746
Jan 19, 2026293.90295.10291.50292.50289.21-2.92%80,622
Jan 16, 2026301.40307.20298.50301.30297.91-1.66%94,487
Jan 15, 2026305.65312.20303.80306.40302.95-0.45%100,959
Jan 14, 2026312.05313.30306.20307.80304.33-1.03%92,944
Jan 13, 2026322.75330.10309.40311.00307.50-3.77%126,128
Jan 12, 2026321.90323.90319.70323.20319.56-0.77%50,388
Jan 9, 2026321.25327.50315.10325.70322.031.34%80,258
Jan 8, 2026314.45321.80311.60321.40317.781.20%140,546
Jan 7, 2026315.55323.90311.80317.60314.02-0.19%61,173
Jan 6, 2026321.05332.10318.20318.20314.62-1.00%51,494
Jan 5, 2026321.75322.50311.10321.40317.781.62%77,885
Jan 2, 2026318.60318.90312.20316.26312.70-0.33%41,187
Dec 31, 2025317.30317.30317.30317.30313.73-0.44%-
Dec 30, 2025318.65320.40318.10318.70315.11-0.24%17,001
Dec 29, 2025319.40328.50312.50319.48315.88-0.29%23,619
Dec 24, 2025319.55320.42320.42320.42316.810.16%10,077
Dec 23, 2025320.65325.60312.90319.90316.30-27,556
Dec 22, 2025322.05324.00319.00319.90316.30-0.90%76,325
Dec 19, 2025320.05325.20309.00322.80319.171.70%109,368
Dec 18, 2025312.30317.80304.60317.40313.831.93%28,214
Dec 17, 2025313.10317.70308.20311.40307.89-0.75%80,435
Dec 16, 2025314.25315.50311.00313.75310.22-0.08%118,604
Dec 15, 2025314.80316.60311.60314.00310.460.26%107,555
Dec 12, 2025314.35323.50311.50313.20309.67-0.69%72,140
Dec 11, 2025314.80317.30310.50315.37311.821.57%213,763
Dec 10, 2025316.25320.80306.70310.50307.00-4.40%261,235
Dec 9, 2025330.20336.30324.80324.80321.14-1.13%56,943
Dec 8, 2025330.70340.40327.40328.50324.80-3.50%96,192
Dec 5, 2025337.40342.50337.10340.40336.570.56%91,031
Dec 4, 2025339.45345.00337.70338.50334.69-0.47%56,645
Dec 3, 2025335.90340.10332.10340.10336.272.66%83,986