LON:0S23 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	38.80	38.80	38.80	38.80	38.80	1.53%	100
Apr 27, 2026	38.44	38.44	38.22	38.22	38.22	1.48%	211
Apr 24, 2026	37.66	37.66	37.66	37.66	37.66	-0.05%	228
Apr 23, 2026	37.68	37.68	37.68	37.68	37.68	-0.18%	2
Apr 22, 2026	37.15	37.80	37.15	37.75	37.75	1.88%	130
Apr 21, 2026	37.05	37.06	37.05	37.06	37.06	0.34%	122
Apr 20, 2026	36.93	36.93	36.93	36.93	36.93	1.82%	1
Apr 17, 2026	36.81	36.81	36.27	36.27	36.27	-2.43%	2,281
Apr 16, 2026	37.11	37.18	37.11	37.18	37.18	-0.34%	400
Apr 15, 2026	37.30	37.30	37.30	37.30	37.30	0.95%	100
Apr 14, 2026	36.94	36.95	36.93	36.95	36.95	-0.73%	131
Apr 13, 2026	37.55	37.55	37.22	37.22	37.22	-3.18%	6
Apr 9, 2026	38.44	38.44	38.44	38.44	38.44	2.13%	10
Apr 8, 2026	37.29	37.64	37.29	37.64	37.64	-1.78%	31
Apr 7, 2026	37.96	38.47	37.96	38.32	38.32	1.94%	201
Apr 2, 2026	37.72	37.72	37.57	37.59	37.59	-0.85%	17
Mar 31, 2026	37.91	37.91	37.91	37.91	37.91	-3.71%	14
Mar 30, 2026	39.37	39.37	39.37	39.37	39.37	-0.77%	-
Mar 27, 2026	39.44	39.68	39.44	39.68	39.68	1.13%	157
Mar 26, 2026	39.22	39.37	39.22	39.23	39.23	0.76%	395
Mar 25, 2026	38.94	38.94	38.94	38.94	38.94	1.68%	65
Mar 24, 2026	38.29	38.29	38.29	38.29	38.29	1.35%	-
Mar 23, 2026	37.78	37.78	37.78	37.78	37.78	0.27%	80
Mar 20, 2026	37.57	37.68	37.41	37.68	37.68	1.18%	269
Mar 19, 2026	37.24	37.24	37.24	37.24	37.24	-1.34%	1
Mar 17, 2026	37.83	37.83	37.72	37.75	37.75	1.49%	460
Mar 16, 2026	37.19	37.19	37.19	37.19	37.19	0.27%	25
Mar 12, 2026	37.16	37.16	37.09	37.09	37.09	-0.52%	3,001
Mar 11, 2026	37.29	37.29	37.29	37.29	37.29	1.30%	68
Mar 10, 2026	36.65	36.96	36.65	36.81	36.81	-2.11%	64
Mar 9, 2026	37.52	38.08	37.52	37.61	37.61	0.34%	251
Mar 6, 2026	37.40	37.58	37.40	37.48	37.48	0.40%	133
Mar 5, 2026	37.14	37.51	37.14	37.33	37.33	0.89%	306
Mar 4, 2026	37.20	37.20	36.79	37.00	37.00	-0.30%	198
Mar 3, 2026	36.79	37.16	36.67	37.11	37.11	0.92%	9
Mar 2, 2026	36.77	36.77	36.77	36.77	36.77	2.20%	545
Feb 27, 2026	35.98	35.98	35.98	35.98	35.98	0.91%	15
Feb 26, 2026	35.65	35.65	35.65	35.65	35.65	-0.80%	1
Feb 25, 2026	35.98	35.98	35.94	35.94	35.94	-0.44%	65
Feb 23, 2026	36.43	36.43	36.10	36.10	36.10	0.11%	1,055
Feb 20, 2026	36.06	36.06	36.06	36.06	36.06	0.10%	1
Feb 19, 2026	36.02	36.03	36.02	36.03	36.03	-1.46%	20,543
Feb 18, 2026	36.74	36.78	36.56	36.56	36.56	0.87%	638
Feb 13, 2026	36.23	36.25	36.23	36.25	36.25	1.70%	12,386
Feb 12, 2026	35.69	35.79	35.64	35.64	35.64	0.18%	7,505
Feb 11, 2026	35.58	35.58	35.58	35.58	35.58	0.84%	10,010
Feb 10, 2026	35.13	35.28	35.13	35.28	35.28	0.94%	6
Feb 9, 2026	34.95	34.95	34.95	34.95	34.95	-0.01%	1
Feb 6, 2026	35.00	35.00	34.78	34.96	34.96	-0.76%	209
Feb 5, 2026	35.22	35.22	35.22	35.22	35.22	-0.05%	137
Feb 4, 2026	35.01	35.27	34.90	35.24	35.24	0.80%	19,105
Feb 3, 2026	33.74	34.96	33.74	34.96	34.96	5.11%	20,809
Feb 2, 2026	32.79	33.26	32.78	33.26	33.26	0.77%	184
Jan 30, 2026	33.27	33.27	32.85	33.01	33.01	-2.67%	16,762
Jan 29, 2026	33.91	33.91	33.91	33.91	33.36	1.42%	5
Jan 28, 2026	33.29	33.44	33.25	33.44	32.89	0.92%	802
Jan 27, 2026	33.09	33.13	33.09	33.13	32.59	0.75%	26
Jan 26, 2026	32.97	32.97	32.88	32.89	32.35	-1.76%	31
Jan 23, 2026	33.47	33.47	33.47	33.47	32.93	1.13%	400
Jan 22, 2026	33.11	33.11	33.10	33.10	32.56	0.30%	122
Jan 21, 2026	33.00	33.00	33.00	33.00	32.46	0.22%	-
Jan 20, 2026	32.90	32.98	32.77	32.93	32.39	-0.25%	34,296
Jan 16, 2026	32.69	33.01	32.69	33.01	32.47	1.35%	77
Jan 15, 2026	32.38	32.57	32.38	32.57	32.04	0.74%	408
Jan 14, 2026	32.33	32.33	32.33	32.33	31.81	-0.32%	35
Jan 13, 2026	32.16	32.44	32.16	32.44	31.91	1.46%	70
Jan 12, 2026	31.97	31.97	31.97	31.97	31.45	0.44%	1
Jan 8, 2026	31.72	31.83	31.72	31.83	31.31	0.27%	6
Jan 7, 2026	31.75	31.75	31.75	31.75	31.23	-0.02%	1
Jan 6, 2026	31.95	31.95	31.75	31.75	31.24	-0.87%	172
Jan 5, 2026	32.25	32.25	31.92	32.03	31.51	-0.79%	4
Jan 2, 2026	31.83	32.29	31.83	32.29	31.76	0.94%	37
Dec 31, 2025	32.16	32.16	31.99	31.99	31.47	0.06%	34
Dec 30, 2025	31.90	31.97	31.90	31.97	31.45	0.02%	443
Dec 29, 2025	31.87	31.97	31.87	31.96	31.44	-0.51%	149
Dec 24, 2025	32.14	32.14	32.12	32.13	31.60	0.61%	851
Dec 23, 2025	32.00	32.00	31.93	31.93	31.41	0.22%	8
Dec 22, 2025	31.98	31.98	31.79	31.86	31.34	-0.99%	64
Dec 19, 2025	32.09	32.18	32.03	32.18	31.66	0.75%	106
Dec 18, 2025	32.03	32.03	31.94	31.94	31.42	0.43%	172
Dec 17, 2025	31.80	31.80	31.80	31.80	31.28	-0.27%	-
Dec 16, 2025	31.89	31.89	31.89	31.89	31.37	-0.84%	400
Dec 12, 2025	32.21	32.21	32.07	32.16	31.63	-0.29%	512
Dec 10, 2025	32.25	32.25	32.25	32.25	31.73	-0.91%	20
Dec 8, 2025	32.55	32.59	32.50	32.55	32.02	-0.28%	210
Dec 5, 2025	32.64	32.64	32.64	32.64	32.11	0.67%	186
Dec 4, 2025	32.35	32.42	32.35	32.42	31.89	1.23%	6
Dec 2, 2025	32.13	32.13	32.03	32.03	31.51	-1.81%	89
Dec 1, 2025	32.62	32.66	32.52	32.62	32.09	0.02%	861
Nov 28, 2025	32.65	32.65	32.60	32.61	32.08	0.22%	2
Nov 26, 2025	32.54	32.54	32.54	32.54	32.01	-0.16%	-
Nov 25, 2025	32.54	32.59	32.54	32.59	32.06	-0.26%	64
Nov 24, 2025	32.67	32.68	32.67	32.68	32.15	0.91%	1,863
Nov 21, 2025	31.76	32.38	31.76	32.38	31.86	2.04%	106
Nov 20, 2025	32.13	32.13	31.74	31.74	31.22	-0.33%	243
Nov 19, 2025	31.56	31.84	31.53	31.84	31.32	0.65%	10
Nov 18, 2025	31.51	31.65	31.43	31.64	31.12	-0.78%	327
Nov 17, 2025	32.10	32.10	31.88	31.89	31.37	-1.33%	34
Nov 14, 2025	32.32	32.32	32.32	32.32	31.79	1.32%	20
Nov 13, 2025	31.88	31.90	31.88	31.90	31.38	1.01%	420