Novo Nordisk A/S (LON:0TDD)
London
· Delayed Price · Currency is GBP · Price in USD 38.60
-0.20 (-0.52%)
At close: Mar 6, 2026
Novo Nordisk Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 39.11 | 39.70 | 38.18 | 38.60 | 38.60 | -0.52% | 116,782 |
| Mar 5, 2026 | 38.15 | 39.04 | 38.00 | 38.80 | 38.80 | 1.07% | 186,853 |
| Mar 4, 2026 | 36.58 | 38.44 | 36.25 | 38.39 | 38.39 | 4.43% | 265,511 |
| Mar 3, 2026 | 37.69 | 37.76 | 35.85 | 36.76 | 36.76 | -2.26% | 286,623 |
| Mar 2, 2026 | 37.10 | 37.64 | 35.27 | 37.61 | 37.61 | 0.62% | 305,647 |
| Feb 27, 2026 | 37.59 | 37.95 | 37.33 | 37.38 | 37.38 | -0.27% | 356,596 |
| Feb 26, 2026 | 38.19 | 38.27 | 37.32 | 37.48 | 37.48 | -1.03% | 552,280 |
| Feb 25, 2026 | 38.87 | 39.00 | 37.65 | 37.87 | 37.87 | -2.45% | 871,529 |
| Feb 24, 2026 | 39.87 | 39.98 | 38.00 | 38.82 | 38.82 | -2.44% | 382,721 |
| Feb 23, 2026 | 47.36 | 47.59 | 39.62 | 39.79 | 39.79 | -16.37% | 1,287,687 |
| Feb 20, 2026 | 48.39 | 48.89 | 47.04 | 47.58 | 47.58 | -2.12% | 134,168 |
| Feb 19, 2026 | 49.10 | 49.46 | 48.18 | 48.61 | 48.61 | -0.98% | 57,234 |
| Feb 18, 2026 | 49.50 | 49.65 | 48.61 | 49.09 | 49.09 | -1.52% | 864,702 |
| Feb 17, 2026 | 49.44 | 49.85 | 48.69 | 49.85 | 49.85 | 0.93% | 64,057 |
| Feb 13, 2026 | 48.79 | 49.87 | 48.71 | 49.39 | 49.39 | 1.77% | 41,586 |
| Feb 12, 2026 | 49.08 | 49.51 | 48.13 | 48.53 | 48.53 | -0.19% | 58,280 |
| Feb 11, 2026 | 49.02 | 49.63 | 48.08 | 48.62 | 48.62 | -1.70% | 156,464 |
| Feb 10, 2026 | 49.37 | 53.00 | 49.00 | 49.46 | 49.46 | -0.46% | 58,624 |
| Feb 9, 2026 | 49.92 | 51.07 | 48.94 | 49.69 | 49.69 | 6.22% | 244,419 |
| Feb 6, 2026 | 44.24 | 47.01 | 42.90 | 46.78 | 46.78 | 6.51% | 306,332 |
| Feb 5, 2026 | 47.51 | 48.00 | 43.25 | 43.92 | 43.92 | -6.73% | 476,934 |
| Feb 4, 2026 | 49.31 | 50.24 | 46.89 | 47.09 | 47.09 | -6.74% | 2,862,003 |
| Feb 3, 2026 | 59.19 | 59.43 | 50.18 | 50.50 | 50.50 | -14.49% | 512,181 |
| Feb 2, 2026 | 57.45 | 59.27 | 57.01 | 59.06 | 59.06 | -1.23% | 109,889 |
| Jan 30, 2026 | 59.10 | 60.34 | 58.29 | 59.79 | 59.79 | 0.79% | 233,707 |
| Jan 29, 2026 | 60.01 | 60.57 | 58.80 | 59.32 | 59.32 | -1.75% | 179,937 |
| Jan 28, 2026 | 62.73 | 62.75 | 60.11 | 60.38 | 60.38 | -4.21% | 240,167 |
| Jan 27, 2026 | 63.98 | 64.30 | 62.49 | 63.03 | 63.03 | -0.79% | 677,421 |
| Jan 26, 2026 | 62.62 | 63.95 | 62.26 | 63.53 | 63.53 | 1.07% | 1,084,680 |
| Jan 23, 2026 | 62.10 | 64.35 | 62.10 | 62.86 | 62.86 | 0.88% | 1,278,699 |
| Jan 22, 2026 | 59.59 | 62.44 | 59.49 | 62.31 | 62.31 | 7.39% | 436,067 |
| Jan 21, 2026 | 60.50 | 61.38 | 57.57 | 58.02 | 58.02 | -5.27% | 830,339 |
| Jan 20, 2026 | 62.00 | 62.14 | 58.79 | 61.25 | 61.25 | -1.08% | 976,669 |
| Jan 16, 2026 | 56.90 | 62.02 | 56.90 | 61.92 | 61.92 | 9.01% | 321,343 |
| Jan 15, 2026 | 58.21 | 58.50 | 56.31 | 56.80 | 56.80 | -3.51% | 137,810 |
| Jan 14, 2026 | 59.35 | 59.75 | 58.35 | 58.87 | 58.87 | -1.06% | 125,538 |
| Jan 13, 2026 | 60.56 | 60.87 | 59.18 | 59.50 | 59.50 | -0.45% | 165,454 |
| Jan 12, 2026 | 58.85 | 60.54 | 58.85 | 59.77 | 59.77 | 1.18% | 242,989 |
| Jan 9, 2026 | 57.55 | 60.63 | 57.21 | 59.07 | 59.07 | 2.50% | 278,344 |
| Jan 8, 2026 | 56.63 | 57.90 | 56.49 | 57.63 | 57.63 | 2.45% | 142,170 |
| Jan 7, 2026 | 57.08 | 57.75 | 56.10 | 56.25 | 56.25 | 0.18% | 193,627 |
| Jan 6, 2026 | 55.95 | 58.14 | 55.32 | 56.15 | 56.15 | 1.61% | 521,685 |
| Jan 5, 2026 | 52.50 | 55.26 | 52.05 | 55.26 | 55.26 | 6.42% | 214,596 |
| Jan 2, 2026 | 50.90 | 52.24 | 50.86 | 51.93 | 51.93 | 1.38% | 145,453 |
| Dec 31, 2025 | 51.24 | 51.24 | 50.55 | 51.22 | 51.22 | -0.19% | 45,602 |
| Dec 30, 2025 | 51.37 | 51.77 | 51.06 | 51.32 | 51.32 | -0.58% | 69,020 |
| Dec 29, 2025 | 52.40 | 52.92 | 51.35 | 51.62 | 51.62 | -1.77% | 233,018 |
| Dec 24, 2025 | 51.90 | 53.64 | 51.78 | 52.55 | 52.55 | 2.21% | 143,971 |
| Dec 23, 2025 | 52.60 | 53.44 | 50.36 | 51.42 | 51.42 | 7.21% | 924,410 |
| Dec 22, 2025 | 48.18 | 48.77 | 47.60 | 47.96 | 47.96 | -1.26% | 74,404 |
| Dec 19, 2025 | 47.55 | 48.77 | 47.03 | 48.57 | 48.57 | 1.91% | 38,623 |
| Dec 18, 2025 | 47.64 | 48.30 | 47.54 | 47.66 | 47.66 | -1.02% | 39,170 |
| Dec 17, 2025 | 49.05 | 49.06 | 47.87 | 48.15 | 48.15 | -0.76% | 58,255 |
| Dec 16, 2025 | 49.89 | 50.04 | 48.41 | 48.52 | 48.52 | -3.65% | 198,024 |
| Dec 15, 2025 | 51.00 | 51.00 | 49.35 | 50.36 | 50.36 | 0.10% | 85,970 |
| Dec 12, 2025 | 50.41 | 50.94 | 49.96 | 50.31 | 50.31 | 0.50% | 75,499 |
| Dec 11, 2025 | 48.93 | 50.54 | 48.73 | 50.06 | 50.06 | 2.56% | 207,106 |
| Dec 10, 2025 | 46.62 | 48.86 | 46.58 | 48.81 | 48.81 | 4.76% | 85,688 |
| Dec 9, 2025 | 46.75 | 47.14 | 46.08 | 46.59 | 46.59 | -0.40% | 59,718 |
| Dec 8, 2025 | 47.99 | 48.39 | 46.36 | 46.78 | 46.78 | -2.91% | 273,390 |
| Dec 5, 2025 | 48.04 | 49.13 | 47.94 | 48.18 | 48.18 | 0.29% | 68,990 |
| Dec 4, 2025 | 47.66 | 48.24 | 46.84 | 48.04 | 48.04 | 0.94% | 42,529 |
| Dec 3, 2025 | 47.53 | 48.11 | 47.33 | 47.59 | 47.59 | 0.01% | 63,144 |
| Dec 2, 2025 | 48.55 | 48.71 | 47.39 | 47.59 | 47.59 | -2.50% | 147,864 |
| Dec 1, 2025 | 48.39 | 49.49 | 48.24 | 48.81 | 48.81 | -1.09% | 94,114 |
| Nov 28, 2025 | 48.73 | 49.70 | 48.13 | 49.35 | 49.35 | 1.13% | 141,028 |
| Nov 27, 2025 | 48.80 | 48.80 | 48.80 | 48.80 | 48.80 | 0.33% | 25 |
| Nov 26, 2025 | 47.08 | 49.03 | 46.58 | 48.64 | 48.64 | 3.05% | 113,801 |
| Nov 25, 2025 | 45.29 | 47.20 | 44.20 | 47.20 | 47.20 | 5.46% | 210,108 |
| Nov 24, 2025 | 47.95 | 47.99 | 41.45 | 44.76 | 44.76 | -6.72% | 1,690,422 |
| Nov 21, 2025 | 47.10 | 48.14 | 46.72 | 47.98 | 47.98 | 0.42% | 99,246 |
| Nov 20, 2025 | 49.00 | 49.56 | 47.48 | 47.78 | 47.78 | -2.04% | 341,612 |
| Nov 19, 2025 | 47.30 | 49.32 | 47.30 | 48.77 | 48.77 | 1.94% | 86,030 |
| Nov 18, 2025 | 48.40 | 48.45 | 47.23 | 47.84 | 47.84 | -1.76% | 254,130 |
| Nov 17, 2025 | 48.24 | 49.18 | 47.20 | 48.70 | 48.70 | 0.81% | 113,005 |
| Nov 14, 2025 | 49.22 | 49.25 | 48.04 | 48.31 | 48.31 | -1.93% | 116,018 |
| Nov 13, 2025 | 50.39 | 50.72 | 48.90 | 49.26 | 49.26 | -0.92% | 145,641 |
| Nov 12, 2025 | 49.67 | 50.41 | 48.84 | 49.72 | 49.72 | 1.51% | 159,398 |
| Nov 11, 2025 | 45.93 | 49.36 | 45.86 | 48.98 | 48.98 | 6.88% | 537,608 |
| Nov 10, 2025 | 46.40 | 46.85 | 45.49 | 45.83 | 45.83 | 0.65% | 188,872 |
| Nov 7, 2025 | 46.53 | 47.12 | 45.15 | 45.53 | 45.53 | -3.18% | 356,643 |
| Nov 6, 2025 | 48.56 | 49.53 | 46.39 | 47.03 | 47.03 | -2.52% | 582,357 |
| Nov 5, 2025 | 49.00 | 49.89 | 46.15 | 48.24 | 48.24 | -0.29% | 745,828 |
| Nov 4, 2025 | 49.50 | 49.88 | 47.47 | 48.38 | 48.38 | -1.58% | 232,688 |
| Nov 3, 2025 | 50.25 | 50.80 | 48.58 | 49.16 | 49.16 | 0.22% | 96,582 |
| Oct 31, 2025 | 50.50 | 50.76 | 48.47 | 49.05 | 49.05 | -2.23% | 1,101,940 |
| Oct 30, 2025 | 51.43 | 51.59 | 49.45 | 50.17 | 50.17 | -2.37% | 294,663 |
| Oct 29, 2025 | 52.19 | 52.80 | 51.23 | 51.39 | 51.39 | -1.00% | 56,333 |
| Oct 28, 2025 | 53.11 | 53.23 | 51.75 | 51.91 | 51.91 | -1.96% | 122,644 |
| Oct 27, 2025 | 53.92 | 54.00 | 52.43 | 52.95 | 52.95 | -0.85% | 166,415 |
| Oct 24, 2025 | 53.47 | 53.68 | 52.86 | 53.40 | 53.40 | 0.27% | 65,602 |
| Oct 23, 2025 | 53.53 | 53.64 | 52.38 | 53.26 | 53.26 | 0.43% | 198,679 |
| Oct 22, 2025 | 54.70 | 54.72 | 52.94 | 53.03 | 53.03 | -3.62% | 279,393 |
| Oct 21, 2025 | 55.69 | 55.97 | 54.54 | 55.02 | 55.02 | -1.80% | 179,825 |
| Oct 20, 2025 | 54.75 | 56.23 | 54.40 | 56.03 | 56.03 | 3.62% | 76,316 |
| Oct 17, 2025 | 54.42 | 55.07 | 53.37 | 54.07 | 54.07 | -4.13% | 301,341 |
| Oct 16, 2025 | 56.70 | 57.55 | 56.40 | 56.40 | 56.40 | -0.46% | 55,371 |
| Oct 15, 2025 | 56.94 | 56.94 | 55.52 | 56.66 | 56.66 | -0.12% | 53,050 |
| Oct 14, 2025 | 57.30 | 57.30 | 55.80 | 56.73 | 56.73 | -1.73% | 91,315 |
| Oct 13, 2025 | 56.07 | 58.11 | 56.07 | 57.73 | 57.73 | 1.44% | 190,300 |