Novo Nordisk Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	41.19	42.06	40.75	41.45	41.45	0.46%	202,164
Apr 27, 2026	41.03	41.74	40.51	41.26	41.26	0.75%	228,099
Apr 24, 2026	38.62	41.23	38.24	40.95	40.95	6.64%	186,472
Apr 23, 2026	39.16	39.46	38.02	38.40	38.40	-1.64%	85,318
Apr 22, 2026	39.73	39.88	38.86	39.04	39.04	-0.26%	372,580
Apr 21, 2026	41.06	41.10	38.70	39.14	39.14	-3.88%	215,878
Apr 20, 2026	39.99	40.85	39.75	40.72	40.72	0.17%	97,463
Apr 17, 2026	40.92	41.33	40.13	40.65	40.65	-0.59%	112,350
Apr 16, 2026	41.09	41.70	40.10	40.89	40.89	1.04%	243,001
Apr 15, 2026	39.11	40.51	39.11	40.47	40.47	2.95%	353,543
Apr 14, 2026	38.01	39.79	37.90	39.31	39.31	3.72%	394,432
Apr 13, 2026	37.24	37.91	36.91	37.90	37.90	1.09%	90,539
Apr 10, 2026	37.50	38.42	37.21	37.49	37.49	0.27%	120,738
Apr 9, 2026	37.45	37.70	36.50	37.39	37.39	-0.82%	99,946
Apr 8, 2026	37.40	38.20	37.34	37.70	37.70	2.33%	144,774
Apr 7, 2026	36.61	37.25	35.98	36.84	36.84	0.71%	94,551
Apr 2, 2026	35.95	36.82	35.63	36.58	36.58	-0.08%	107,258
Apr 1, 2026	36.60	37.35	35.79	36.61	36.61	0.88%	265,197
Mar 31, 2026	35.14	36.49	35.10	36.29	36.29	2.95%	133,049
Mar 30, 2026	35.60	35.70	35.09	35.25	35.25	-2.13%	359,701
Mar 27, 2026	37.03	37.14	35.99	36.02	35.14	-1.34%	163,547
Mar 26, 2026	36.49	37.43	35.50	36.51	35.62	0.33%	218,180
Mar 25, 2026	37.16	37.47	36.35	36.39	35.51	-2.10%	166,631
Mar 24, 2026	36.99	37.49	36.00	37.17	36.27	0.51%	179,317
Mar 23, 2026	36.08	37.21	35.62	36.98	36.08	1.43%	101,276
Mar 20, 2026	37.32	37.40	35.86	36.46	35.58	-1.88%	153,348
Mar 19, 2026	37.39	37.66	36.18	37.16	36.26	-0.64%	241,796
Mar 18, 2026	38.56	38.59	37.01	37.40	36.49	-2.76%	158,766
Mar 17, 2026	38.51	39.27	38.30	38.46	37.53	0.05%	242,408
Mar 16, 2026	38.09	38.69	37.81	38.44	37.51	1.18%	107,598
Mar 13, 2026	38.13	38.79	37.74	37.99	37.07	-0.39%	120,905
Mar 12, 2026	38.60	39.01	37.86	38.14	37.21	-1.19%	190,114
Mar 11, 2026	38.75	39.05	38.36	38.60	37.66	-0.23%	96,272
Mar 10, 2026	39.67	39.88	38.18	38.69	37.75	-1.38%	204,656
Mar 9, 2026	39.40	39.82	37.68	39.23	38.28	1.63%	199,165
Mar 6, 2026	39.11	39.70	38.18	38.60	37.66	-0.52%	116,782
Mar 5, 2026	38.15	39.04	38.00	38.80	37.86	1.07%	186,853
Mar 4, 2026	36.58	38.44	36.25	38.39	37.46	4.43%	265,511
Mar 3, 2026	37.69	37.76	35.85	36.76	35.87	-2.26%	286,623
Mar 2, 2026	37.10	37.64	35.27	37.61	36.70	0.62%	305,647
Feb 27, 2026	37.59	37.95	37.33	37.38	36.47	-0.27%	356,596
Feb 26, 2026	38.19	38.27	37.32	37.48	36.57	-1.03%	552,280
Feb 25, 2026	38.87	39.00	37.65	37.87	36.95	-2.45%	871,529
Feb 24, 2026	39.87	39.98	38.00	38.82	37.88	-2.44%	382,721
Feb 23, 2026	47.36	47.59	39.62	39.79	38.82	-16.37%	1,287,687
Feb 20, 2026	48.39	48.89	47.04	47.58	46.42	-2.12%	134,168
Feb 19, 2026	49.10	49.46	48.18	48.61	47.43	-0.98%	57,234
Feb 18, 2026	49.50	49.65	48.61	49.09	47.90	-1.52%	864,702
Feb 17, 2026	49.44	49.85	48.69	49.85	48.64	0.93%	64,057
Feb 13, 2026	48.79	49.87	48.71	49.39	48.19	1.77%	41,586
Feb 12, 2026	49.08	49.51	48.13	48.53	47.35	-0.19%	58,280
Feb 11, 2026	49.02	49.63	48.08	48.62	47.44	-1.70%	156,464
Feb 10, 2026	49.37	53.00	49.00	49.46	48.26	-0.46%	58,624
Feb 9, 2026	49.92	51.07	48.94	49.69	48.48	6.22%	244,419
Feb 6, 2026	44.24	47.01	42.90	46.78	45.64	6.51%	306,332
Feb 5, 2026	47.51	48.00	43.25	43.92	42.85	-6.73%	476,934
Feb 4, 2026	49.31	50.24	46.89	47.09	45.95	-6.74%	2,862,003
Feb 3, 2026	59.19	59.43	50.18	50.50	49.27	-14.49%	512,181
Feb 2, 2026	57.45	59.27	57.01	59.06	57.62	-1.23%	109,889
Jan 30, 2026	59.10	60.34	58.29	59.79	58.34	0.79%	233,707
Jan 29, 2026	60.01	60.57	58.80	59.32	57.88	-1.75%	179,937
Jan 28, 2026	62.73	62.75	60.11	60.38	58.91	-4.21%	240,167
Jan 27, 2026	63.98	64.30	62.49	63.03	61.50	-0.79%	677,421
Jan 26, 2026	62.62	63.95	62.26	63.53	61.99	1.07%	1,084,680
Jan 23, 2026	62.10	64.35	62.10	62.86	61.34	0.88%	1,278,699
Jan 22, 2026	59.59	62.44	59.49	62.31	60.80	7.39%	436,067
Jan 21, 2026	60.50	61.38	57.57	58.02	56.62	-5.27%	830,339
Jan 20, 2026	62.00	62.14	58.79	61.25	59.77	-1.08%	976,669
Jan 16, 2026	56.90	62.02	56.90	61.92	60.42	9.01%	321,343
Jan 15, 2026	58.21	58.50	56.31	56.80	55.42	-3.51%	137,810
Jan 14, 2026	59.35	59.75	58.35	58.87	57.44	-1.06%	125,538
Jan 13, 2026	60.56	60.87	59.18	59.50	58.06	-0.45%	165,454
Jan 12, 2026	58.85	60.54	58.85	59.77	58.32	1.18%	242,989
Jan 9, 2026	57.55	60.63	57.21	59.07	57.64	2.50%	278,344
Jan 8, 2026	56.63	57.90	56.49	57.63	56.23	2.45%	142,170
Jan 7, 2026	57.08	57.75	56.10	56.25	54.88	0.18%	193,627
Jan 6, 2026	55.95	58.14	55.32	56.15	54.79	1.61%	521,685
Jan 5, 2026	52.50	55.26	52.05	55.26	53.92	6.42%	214,596
Jan 2, 2026	50.90	52.24	50.86	51.93	50.67	1.38%	145,453
Dec 31, 2025	51.24	51.24	50.55	51.22	49.98	-0.19%	45,602
Dec 30, 2025	51.37	51.77	51.06	51.32	50.08	-0.58%	69,020
Dec 29, 2025	52.40	52.92	51.35	51.62	50.37	-1.77%	233,018
Dec 24, 2025	51.90	53.64	51.78	52.55	51.28	2.21%	143,971
Dec 23, 2025	52.60	53.44	50.36	51.42	50.17	7.21%	924,410
Dec 22, 2025	48.18	48.77	47.60	47.96	46.80	-1.26%	74,404
Dec 19, 2025	47.55	48.77	47.03	48.57	47.39	1.91%	38,623
Dec 18, 2025	47.64	48.30	47.54	47.66	46.51	-1.02%	39,170
Dec 17, 2025	49.05	49.06	47.87	48.15	46.98	-0.76%	58,255
Dec 16, 2025	49.89	50.04	48.41	48.52	47.34	-3.65%	198,024
Dec 15, 2025	51.00	51.00	49.35	50.36	49.14	0.10%	85,970
Dec 12, 2025	50.41	50.94	49.96	50.31	49.09	0.50%	75,499
Dec 11, 2025	48.93	50.54	48.73	50.06	48.85	2.56%	207,106
Dec 10, 2025	46.62	48.86	46.58	48.81	47.62	4.76%	85,688
Dec 9, 2025	46.75	47.14	46.08	46.59	45.46	-0.40%	59,718
Dec 8, 2025	47.99	48.39	46.36	46.78	45.64	-2.91%	273,390
Dec 5, 2025	48.04	49.13	47.94	48.18	47.01	0.29%	68,990
Dec 4, 2025	47.66	48.24	46.84	48.04	46.87	0.94%	42,529
Dec 3, 2025	47.53	48.11	47.33	47.59	46.44	0.01%	63,144
Dec 2, 2025	48.55	48.71	47.39	47.59	46.43	-2.50%	147,864
Dec 1, 2025	48.39	49.49	48.24	48.81	47.63	-1.09%	94,114