Skip to main content
Bank of Montreal (LON:0UKH)
London flag London · Delayed Price · Currency is GBP · Price in CAD
207.96
+0.93 (0.45%)
Apr 28, 2026, 6:26 PM GMT

Bank of Montreal Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 2026208.00208.00207.71208.00-0.47%236
Apr 27, 2026206.55207.64205.91207.03207.03-0.61%635
Apr 24, 2026207.20208.61206.26208.31208.310.31%538
Apr 23, 2026205.78207.67205.61207.67207.670.51%406
Apr 22, 2026207.90208.56206.22206.62206.62-0.34%436
Apr 21, 2026209.19210.58207.32207.32207.32-1.16%422
Apr 20, 2026207.11209.82207.11209.76209.760.23%956
Apr 17, 2026205.68210.00205.52209.28209.282.66%1,168
Apr 16, 2026205.75205.79203.86203.86203.86-0.37%567
Apr 15, 2026204.55205.90204.47204.61204.610.58%570
Apr 14, 2026201.50203.48201.50203.42203.421.41%760
Apr 13, 2026198.23200.72197.90200.60200.600.60%2,151
Apr 10, 2026197.62199.41197.20199.41199.411.50%3,854
Apr 9, 2026194.39196.50194.39196.47196.470.37%5,125
Apr 8, 2026196.50196.50194.85195.75195.752.56%958
Apr 7, 2026190.50191.31190.14190.87190.871.34%716
Apr 2, 2026188.15188.50187.49188.35188.35-1.58%4,768
Apr 1, 2026190.00191.37190.00191.37191.372.04%1,614
Mar 31, 2026184.99187.79184.99187.54187.542.09%481
Mar 30, 2026184.51184.89183.70183.70183.700.85%611
Mar 27, 2026182.64182.82180.84182.15182.15-2.41%2,694
Mar 26, 2026187.67189.61186.65186.65186.65-1.64%282
Mar 25, 2026189.78190.30189.77189.77189.770.71%1,303
Mar 24, 2026186.76189.60186.36188.43188.43-0.44%304
Mar 23, 2026186.42189.27186.00189.27189.273.51%1,092
Mar 20, 2026186.63187.00182.76182.86182.86-2.27%1,200
Mar 19, 2026187.93187.97186.97187.10187.10-1.34%462
Mar 18, 2026190.59190.98189.64189.64189.64-1.39%281
Mar 17, 2026192.73192.83192.31192.31192.310.27%281
Mar 16, 2026188.01191.93188.00191.80191.802.28%533
Mar 13, 2026189.81190.50187.53187.53187.53-1.16%693
Mar 12, 2026191.18191.41189.53189.74189.74-1.80%331
Mar 11, 2026193.70194.37193.22193.22193.22-0.64%217
Mar 10, 2026193.99195.07192.98194.47194.471.41%321
Mar 9, 2026190.00191.91189.11191.76191.76-1.12%686
Mar 6, 2026194.53194.53192.06193.94193.94-1.07%4,626
Mar 5, 2026197.75197.75196.03196.03196.03-1.54%773
Mar 4, 2026197.00199.25197.00199.10199.101.05%362
Mar 3, 2026195.90197.85194.43197.04197.04-1.02%4,718
Mar 2, 2026193.87199.08193.19199.08199.080.92%1,771
Feb 27, 2026202.00202.00196.29197.27197.27-2.81%1,288
Feb 26, 2026202.52202.97201.20202.97202.970.47%460
Feb 25, 2026199.00204.34198.96202.02202.023.38%800
Feb 24, 2026194.91195.74194.46195.42195.420.43%245
Feb 23, 2026199.94200.89194.58194.58194.58-2.27%569
Feb 20, 2026196.45199.10195.99199.10199.101.89%273
Feb 19, 2026194.17195.41194.17195.41195.410.30%1,280
Feb 18, 2026193.91194.82193.91194.82194.821.05%5,301
Feb 17, 2026192.69193.69192.04192.79192.790.57%673
Feb 13, 2026190.35191.69190.28191.69191.690.40%1,187
Feb 12, 2026195.55195.55190.58190.92190.92-2.09%629
Feb 11, 2026198.06198.24194.99194.99194.99-1.22%385
Feb 10, 2026196.19197.62196.19197.39197.391.68%2,884
Feb 9, 2026194.04194.98193.83194.12194.120.61%471
Feb 6, 2026192.50193.44192.31192.94192.940.57%381
Feb 5, 2026191.36191.84190.43191.84191.84-0.25%358
Feb 4, 2026194.24194.34192.33192.33192.330.51%4,349
Feb 3, 2026191.00192.04190.68191.35191.350.84%6,945
Feb 2, 2026185.37189.96185.33189.76189.762.67%5,538
Jan 30, 2026187.04187.49184.48184.83184.83-2.45%339
Jan 29, 2026188.22190.44188.22189.47187.800.23%448
Jan 28, 2026187.98189.77187.98189.03187.360.49%308
Jan 27, 2026188.10188.10188.10188.10186.44-0.11%155
Jan 26, 2026188.30188.30188.30188.30186.64-1.49%155
Jan 23, 2026191.15191.15190.67191.15189.464.54%61
Jan 22, 2026182.85182.85182.85182.85181.23-1,471
Jan 20, 2026182.85182.85182.85182.85181.23-1,399
Jan 19, 2026182.85182.85182.85182.85181.23-1,687
Jan 16, 2026182.85182.85182.85182.85181.23-1,591
Jan 14, 2026182.85182.85182.85182.85181.23-2,508
Jan 8, 2026182.85182.85182.85182.85181.23-513
Jan 6, 2026182.85182.85182.85182.85181.23-1,515
Jan 5, 2026182.85182.85182.85182.85181.232.02%377
Jan 2, 2026179.23179.23179.23179.23177.65-3,168
Dec 23, 2025179.23179.23179.23179.23177.65-1,346
Dec 22, 2025179.23179.23179.23179.23177.651.49%1,881
Dec 19, 2025176.59176.59176.59176.59175.03-8,660
Dec 15, 2025176.59176.59176.59176.59175.03-3,480
Dec 12, 2025176.59176.59176.59176.59175.03-1,494
Nov 27, 2025176.59176.59176.59176.59175.033.46%2
Nov 25, 2025170.69170.69170.69170.69169.18-1,779
Nov 24, 2025170.69170.69170.69170.69169.18-698
Nov 19, 2025170.69170.69170.69170.69169.180.41%53
Nov 18, 2025169.95169.99169.95169.99168.49-1.57%174