The Bank of Nova Scotia (LON:0UKI)
London
· Delayed Price · Currency is GBP · Price in CAD 95.56
-2.34 (-2.39%)
Mar 9, 2026, 4:34 PM GMT
The Bank of Nova Scotia Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 98.76 | 98.80 | 97.29 | 97.90 | 97.90 | -1.73% | 8,187 |
| Mar 5, 2026 | 100.94 | 101.07 | 99.62 | 99.62 | 99.62 | -1.83% | 962 |
| Mar 4, 2026 | 100.73 | 101.74 | 100.67 | 101.48 | 101.48 | 0.69% | 968 |
| Mar 3, 2026 | 101.40 | 101.40 | 99.30 | 100.78 | 100.78 | -2.51% | 7,055 |
| Mar 2, 2026 | 101.62 | 103.40 | 101.58 | 103.38 | 103.38 | -0.38% | 2,022 |
| Feb 27, 2026 | 104.37 | 104.89 | 103.50 | 103.77 | 103.77 | -0.90% | 169 |
| Feb 26, 2026 | 104.00 | 104.73 | 103.16 | 104.71 | 104.71 | 1.37% | 2,469 |
| Feb 25, 2026 | 103.69 | 103.92 | 102.89 | 103.29 | 103.29 | 0.16% | 1,543 |
| Feb 24, 2026 | 105.38 | 105.38 | 102.87 | 103.13 | 103.13 | -1.06% | 1,513 |
| Feb 23, 2026 | 105.80 | 106.24 | 104.01 | 104.23 | 104.23 | -1.12% | 1,989 |
| Feb 20, 2026 | 104.28 | 105.41 | 104.28 | 105.41 | 105.41 | 1.40% | 1,304 |
| Feb 19, 2026 | 103.75 | 104.25 | 103.58 | 103.95 | 103.95 | -0.25% | 1,679 |
| Feb 18, 2026 | 104.45 | 104.90 | 104.21 | 104.21 | 104.21 | 0.37% | 8,436 |
| Feb 17, 2026 | 103.39 | 103.98 | 103.36 | 103.83 | 103.83 | 0.62% | 3,181 |
| Feb 13, 2026 | 102.90 | 103.46 | 102.26 | 103.19 | 103.19 | -0.03% | 858 |
| Feb 12, 2026 | 104.80 | 105.25 | 103.22 | 103.22 | 103.22 | -1.66% | 2,017 |
| Feb 11, 2026 | 105.73 | 106.09 | 104.66 | 104.96 | 104.96 | -0.17% | 1,568 |
| Feb 10, 2026 | 105.35 | 105.82 | 105.11 | 105.14 | 105.14 | 0.37% | 6,785 |
| Feb 9, 2026 | 104.00 | 105.01 | 103.90 | 104.75 | 104.75 | 0.70% | 2,487 |
| Feb 6, 2026 | 103.49 | 104.34 | 103.40 | 104.02 | 104.02 | 1.04% | 1,399 |
| Feb 5, 2026 | 102.09 | 102.95 | 100.85 | 102.95 | 102.95 | 0.56% | 1,229 |
| Feb 4, 2026 | 103.10 | 103.48 | 102.30 | 102.38 | 102.38 | -0.37% | 13,662 |
| Feb 3, 2026 | 102.89 | 103.41 | 102.48 | 102.76 | 102.76 | -0.06% | 13,930 |
| Feb 2, 2026 | 101.50 | 103.04 | 101.40 | 102.82 | 102.82 | 1.61% | 6,343 |
| Jan 30, 2026 | 102.92 | 103.35 | 101.13 | 101.19 | 101.19 | -1.92% | 2,440 |
| Jan 29, 2026 | 102.23 | 103.17 | 102.10 | 103.17 | 103.17 | 1.37% | 1,325 |
| Jan 28, 2026 | 103.20 | 103.66 | 101.78 | 101.78 | 101.78 | 0.67% | 1,865 |
| Jan 20, 2026 | 101.11 | 101.11 | 101.11 | 101.11 | 101.11 | - | 10,733 |
| Jan 19, 2026 | 101.11 | 101.11 | 101.11 | 101.11 | 101.11 | - | 9,922 |
| Jan 16, 2026 | 101.11 | 101.11 | 101.11 | 101.11 | 101.11 | - | 2,374 |
| Jan 14, 2026 | 101.11 | 101.11 | 101.11 | 101.11 | 101.11 | - | 4,448 |
| Jan 13, 2026 | 101.11 | 101.11 | 101.11 | 101.11 | 101.11 | 0.21% | 1,215 |
| Jan 9, 2026 | 100.89 | 100.89 | 100.89 | 100.89 | 100.89 | -0.21% | 2,739 |
| Jan 8, 2026 | 101.11 | 101.11 | 101.11 | 101.11 | 101.11 | 1.34% | 1,066 |
| Jan 7, 2026 | 99.77 | 99.77 | 99.77 | 99.77 | 99.77 | -0.75% | 3,121 |
| Jan 6, 2026 | 101.50 | 101.50 | 100.52 | 100.52 | 100.52 | -1.97% | 1,252 |
| Jan 5, 2026 | 102.54 | 102.54 | 102.54 | 102.54 | 101.44 | 1.32% | 1,029 |
| Jan 2, 2026 | 100.11 | 100.11 | 100.11 | 101.20 | 100.11 | - | 7,188 |
| Dec 23, 2025 | 101.01 | 101.21 | 101.01 | 101.20 | 100.11 | 0.75% | 1,238 |
| Dec 22, 2025 | 99.88 | 100.45 | 99.88 | 100.45 | 99.37 | 1.56% | 4,373 |
| Dec 19, 2025 | 97.85 | 97.85 | 97.85 | 98.91 | 97.85 | - | 19,843 |
| Dec 17, 2025 | 98.91 | 98.91 | 98.91 | 98.91 | 97.85 | -1.78% | 409 |
| Dec 15, 2025 | 99.62 | 99.62 | 99.62 | 100.70 | 99.62 | - | 8,177 |
| Dec 12, 2025 | 100.70 | 100.70 | 100.70 | 100.70 | 99.62 | 0.51% | 806 |
| Dec 11, 2025 | 100.19 | 100.19 | 100.19 | 100.19 | 99.12 | -0.08% | 631 |
| Dec 10, 2025 | 100.28 | 100.28 | 100.28 | 100.28 | 99.20 | 0.19% | 609 |
| Dec 9, 2025 | 100.09 | 100.09 | 100.09 | 100.09 | 99.01 | 2.49% | 535 |
| Dec 3, 2025 | 98.84 | 98.84 | 97.66 | 97.66 | 96.61 | 1.17% | 1,149 |
| Dec 1, 2025 | 96.53 | 96.53 | 96.53 | 96.53 | 95.49 | 2.68% | 2,239 |
| Nov 25, 2025 | 93.00 | 93.00 | 93.00 | 94.01 | 93.00 | - | 4,004 |
| Nov 24, 2025 | 94.01 | 94.01 | 94.01 | 94.01 | 93.00 | 0.29% | 1,189 |
| Nov 21, 2025 | 93.29 | 93.84 | 93.26 | 93.74 | 92.73 | 0.09% | 15,359 |
| Nov 19, 2025 | 94.08 | 94.08 | 93.66 | 93.66 | 92.66 | -1.20% | 3,255 |
| Nov 18, 2025 | 94.24 | 94.87 | 94.24 | 94.80 | 93.78 | 0.93% | 10,876 |
| Nov 12, 2025 | 93.93 | 93.93 | 93.93 | 93.93 | 92.92 | 0.27% | 1,845 |
| Nov 10, 2025 | 94.10 | 94.10 | 93.67 | 93.68 | 92.67 | 1.13% | 3,851 |
| Nov 7, 2025 | 92.63 | 92.63 | 92.63 | 92.63 | 91.64 | -0.11% | 871 |
| Nov 5, 2025 | 92.73 | 92.73 | 92.73 | 92.73 | 91.74 | 0.40% | 1,396 |
| Nov 4, 2025 | 92.36 | 92.36 | 92.36 | 92.36 | 91.37 | 0.74% | 969 |
| Nov 3, 2025 | 91.68 | 91.68 | 91.68 | 91.68 | 90.70 | -0.16% | 704 |
| Oct 31, 2025 | 91.83 | 91.83 | 91.83 | 91.83 | 90.84 | 0.11% | 893 |
| Oct 30, 2025 | 91.73 | 91.73 | 91.73 | 91.73 | 90.74 | 1.07% | 758 |
| Oct 29, 2025 | 91.34 | 91.34 | 90.76 | 90.76 | 89.78 | -1.33% | 2,280 |
| Oct 28, 2025 | 91.98 | 91.98 | 91.98 | 91.98 | 90.99 | 1.95% | 1,023 |
| Oct 22, 2025 | 90.22 | 90.22 | 90.22 | 90.22 | 89.25 | 0.64% | 514 |
| Oct 17, 2025 | 89.65 | 89.65 | 89.65 | 89.65 | 88.69 | -0.61% | 256 |
| Oct 15, 2025 | 90.20 | 90.20 | 90.20 | 90.20 | 89.23 | 1.34% | 2,463 |
| Oct 8, 2025 | 89.39 | 89.39 | 89.01 | 89.01 | 88.06 | -2.08% | 511 |
| Oct 3, 2025 | 90.91 | 90.91 | 90.91 | 90.91 | 88.84 | 3.88% | 2,497 |