The Bank of Nova Scotia (LON:0UKI)
London
· Delayed Price · Currency is GBP · Price in CAD 105.04
+1.21 (1.17%)
Apr 28, 2026, 6:30 PM GMT
The Bank of Nova Scotia Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 104.25 | 105.09 | 104.20 | 105.00 | 105.00 | 1.13% | 5 |
| Apr 27, 2026 | 103.08 | 104.39 | 103.08 | 103.83 | 103.83 | 0.26% | 3,109 |
| Apr 24, 2026 | 102.76 | 103.57 | 102.42 | 103.56 | 103.56 | 0.98% | 1,288 |
| Apr 23, 2026 | 102.26 | 103.16 | 102.01 | 102.56 | 102.56 | -0.69% | 1,085 |
| Apr 22, 2026 | 104.20 | 104.20 | 103.13 | 103.27 | 103.27 | -0.84% | 1,052 |
| Apr 21, 2026 | 104.88 | 105.23 | 104.06 | 104.15 | 104.15 | -0.84% | 1,146 |
| Apr 20, 2026 | 104.55 | 105.23 | 104.55 | 105.03 | 105.03 | 0.17% | 2,417 |
| Apr 17, 2026 | 103.30 | 105.22 | 103.26 | 104.85 | 104.85 | 2.14% | 1,491 |
| Apr 16, 2026 | 103.23 | 103.25 | 102.42 | 102.65 | 102.65 | -0.33% | 1,534 |
| Apr 15, 2026 | 102.62 | 103.04 | 102.58 | 102.99 | 102.99 | 0.57% | 1,436 |
| Apr 14, 2026 | 101.67 | 102.41 | 101.50 | 102.41 | 102.41 | 0.97% | 1,191 |
| Apr 13, 2026 | 100.55 | 101.43 | 99.96 | 101.43 | 101.43 | 0.52% | 4,238 |
| Apr 10, 2026 | 100.00 | 100.91 | 98.98 | 100.91 | 100.91 | 1.55% | 8,099 |
| Apr 9, 2026 | 98.70 | 99.64 | 98.52 | 99.37 | 99.37 | 1.26% | 3,396 |
| Apr 8, 2026 | 98.75 | 99.17 | 97.94 | 98.13 | 98.13 | 1.04% | 1,730 |
| Apr 7, 2026 | 96.35 | 97.12 | 96.12 | 97.12 | 97.12 | -0.27% | 3,378 |
| Apr 2, 2026 | 96.40 | 97.53 | 96.24 | 97.38 | 96.28 | -0.28% | 1,570 |
| Apr 1, 2026 | 96.86 | 97.71 | 96.86 | 97.65 | 96.55 | 1.75% | 1,926 |
| Mar 31, 2026 | 94.69 | 95.97 | 94.69 | 95.97 | 94.89 | 1.17% | 1,164 |
| Mar 30, 2026 | 94.56 | 94.92 | 94.32 | 94.86 | 93.79 | 0.81% | 1,991 |
| Mar 27, 2026 | 94.54 | 94.76 | 94.07 | 94.10 | 93.04 | -1.63% | 4,032 |
| Mar 26, 2026 | 96.05 | 96.94 | 95.60 | 95.66 | 94.58 | -1.16% | 1,388 |
| Mar 25, 2026 | 96.67 | 96.86 | 96.60 | 96.78 | 95.69 | 1.23% | 1,268 |
| Mar 24, 2026 | 94.53 | 95.61 | 93.95 | 95.60 | 94.52 | 0.47% | 1,212 |
| Mar 23, 2026 | 94.30 | 95.15 | 94.30 | 95.15 | 94.08 | 2.03% | 5,151 |
| Mar 20, 2026 | 94.34 | 94.38 | 93.23 | 93.26 | 92.21 | -0.92% | 1,031 |
| Mar 19, 2026 | 95.02 | 95.18 | 93.89 | 94.13 | 93.07 | -2.29% | 1,548 |
| Mar 18, 2026 | 96.10 | 96.54 | 96.10 | 96.34 | 95.25 | 0.07% | 1,042 |
| Mar 17, 2026 | 96.40 | 96.47 | 96.17 | 96.27 | 95.18 | 0.60% | 1,818 |
| Mar 16, 2026 | 94.96 | 95.86 | 94.95 | 95.70 | 94.62 | 0.81% | 1,996 |
| Mar 13, 2026 | 96.00 | 96.05 | 94.87 | 94.93 | 93.86 | -0.48% | 1,709 |
| Mar 12, 2026 | 96.01 | 96.01 | 95.22 | 95.39 | 94.31 | -1.56% | 1,659 |
| Mar 11, 2026 | 97.05 | 97.44 | 96.83 | 96.90 | 95.81 | -0.82% | 621 |
| Mar 10, 2026 | 96.50 | 97.92 | 96.49 | 97.70 | 96.60 | 1.98% | 1,158 |
| Mar 9, 2026 | 95.80 | 96.40 | 94.90 | 95.80 | 94.72 | -2.15% | 2,640 |
| Mar 6, 2026 | 98.76 | 98.80 | 97.29 | 97.90 | 96.79 | -1.73% | 8,187 |
| Mar 5, 2026 | 100.94 | 101.07 | 99.62 | 99.62 | 98.49 | -1.83% | 962 |
| Mar 4, 2026 | 100.73 | 101.74 | 100.67 | 101.48 | 100.33 | 0.69% | 968 |
| Mar 3, 2026 | 101.40 | 101.40 | 99.30 | 100.78 | 99.64 | -2.51% | 7,055 |
| Mar 2, 2026 | 101.62 | 103.40 | 101.58 | 103.38 | 102.21 | -0.38% | 2,022 |
| Feb 27, 2026 | 104.37 | 104.89 | 103.26 | 103.77 | 102.60 | -0.90% | 1,826 |
| Feb 26, 2026 | 104.00 | 104.73 | 103.16 | 104.71 | 103.53 | 1.37% | 2,469 |
| Feb 25, 2026 | 103.69 | 103.92 | 102.89 | 103.29 | 102.12 | 0.16% | 1,543 |
| Feb 24, 2026 | 105.38 | 105.38 | 102.87 | 103.13 | 101.97 | -1.06% | 1,513 |
| Feb 23, 2026 | 105.80 | 106.24 | 104.01 | 104.23 | 103.05 | -1.12% | 1,989 |
| Feb 20, 2026 | 104.28 | 105.41 | 104.28 | 105.41 | 104.22 | 1.40% | 1,304 |
| Feb 19, 2026 | 103.75 | 104.25 | 103.58 | 103.95 | 102.78 | -0.25% | 1,679 |
| Feb 18, 2026 | 104.45 | 104.90 | 104.21 | 104.21 | 103.03 | 0.37% | 8,436 |
| Feb 17, 2026 | 103.39 | 103.98 | 103.36 | 103.83 | 102.66 | 0.62% | 3,181 |
| Feb 13, 2026 | 102.90 | 103.46 | 102.26 | 103.19 | 102.02 | -0.03% | 858 |
| Feb 12, 2026 | 104.80 | 105.25 | 103.22 | 103.22 | 102.05 | -1.66% | 2,017 |
| Feb 11, 2026 | 105.73 | 106.09 | 104.66 | 104.96 | 103.77 | -0.17% | 1,568 |
| Feb 10, 2026 | 105.35 | 105.82 | 105.11 | 105.14 | 103.95 | 0.37% | 6,785 |
| Feb 9, 2026 | 104.00 | 105.01 | 103.90 | 104.75 | 103.57 | 0.70% | 2,487 |
| Feb 6, 2026 | 103.49 | 104.34 | 103.40 | 104.02 | 102.84 | 1.04% | 1,399 |
| Feb 5, 2026 | 102.09 | 102.95 | 100.85 | 102.95 | 101.79 | 0.56% | 1,229 |
| Feb 4, 2026 | 103.10 | 103.48 | 102.30 | 102.38 | 101.22 | -0.37% | 13,662 |
| Feb 3, 2026 | 102.89 | 103.41 | 102.48 | 102.76 | 101.60 | -0.06% | 13,930 |
| Feb 2, 2026 | 101.50 | 103.04 | 101.40 | 102.82 | 101.66 | 1.61% | 6,343 |
| Jan 30, 2026 | 102.92 | 103.35 | 101.13 | 101.19 | 100.05 | -1.92% | 2,440 |
| Jan 29, 2026 | 102.23 | 103.17 | 102.10 | 103.17 | 102.00 | 1.37% | 1,325 |
| Jan 28, 2026 | 103.20 | 103.66 | 101.78 | 101.78 | 100.63 | 0.67% | 1,865 |
| Jan 20, 2026 | 101.11 | 101.11 | 101.11 | 101.11 | 99.96 | - | 10,733 |
| Jan 19, 2026 | 101.11 | 101.11 | 101.11 | 101.11 | 99.96 | - | 9,922 |
| Jan 16, 2026 | 101.11 | 101.11 | 101.11 | 101.11 | 99.96 | - | 2,374 |
| Jan 14, 2026 | 101.11 | 101.11 | 101.11 | 101.11 | 99.96 | - | 4,448 |
| Jan 13, 2026 | 101.11 | 101.11 | 101.11 | 101.11 | 99.96 | 0.21% | 1,215 |
| Jan 9, 2026 | 100.89 | 100.89 | 100.89 | 100.89 | 99.75 | -0.21% | 2,739 |
| Jan 8, 2026 | 101.11 | 101.11 | 101.11 | 101.11 | 99.96 | 1.34% | 1,066 |
| Jan 7, 2026 | 99.77 | 99.77 | 99.77 | 99.77 | 98.64 | -0.75% | 3,121 |
| Jan 6, 2026 | 101.50 | 101.50 | 100.52 | 100.52 | 99.38 | -1.97% | 1,252 |
| Jan 5, 2026 | 102.54 | 102.54 | 102.54 | 102.54 | 100.29 | 1.32% | 1,029 |
| Jan 2, 2026 | 101.20 | 101.20 | 101.20 | 101.20 | 98.98 | - | 7,188 |
| Dec 23, 2025 | 101.01 | 101.21 | 101.01 | 101.20 | 98.98 | 0.75% | 1,238 |
| Dec 22, 2025 | 99.88 | 100.45 | 99.88 | 100.45 | 98.25 | 1.56% | 4,373 |
| Dec 19, 2025 | 98.91 | 98.91 | 98.91 | 98.91 | 96.74 | - | 19,843 |
| Dec 17, 2025 | 98.91 | 98.91 | 98.91 | 98.91 | 96.74 | -1.78% | 409 |
| Dec 15, 2025 | 100.70 | 100.70 | 100.70 | 100.70 | 98.49 | - | 8,177 |
| Dec 12, 2025 | 100.70 | 100.70 | 100.70 | 100.70 | 98.49 | 0.51% | 806 |
| Dec 11, 2025 | 100.19 | 100.19 | 100.19 | 100.19 | 98.00 | -0.08% | 631 |
| Dec 10, 2025 | 100.28 | 100.28 | 100.28 | 100.28 | 98.08 | 0.19% | 609 |
| Dec 9, 2025 | 100.09 | 100.09 | 100.09 | 100.09 | 97.89 | 2.49% | 535 |
| Dec 3, 2025 | 98.84 | 98.84 | 97.66 | 97.66 | 95.52 | 1.17% | 1,149 |
| Dec 1, 2025 | 96.53 | 96.53 | 96.53 | 96.53 | 94.42 | 2.68% | 2,239 |
| Nov 25, 2025 | 94.01 | 94.01 | 94.01 | 94.01 | 91.95 | - | 4,004 |
| Nov 24, 2025 | 94.01 | 94.01 | 94.01 | 94.01 | 91.95 | 0.29% | 1,189 |
| Nov 21, 2025 | 93.29 | 93.84 | 93.26 | 93.74 | 91.69 | 0.09% | 15,359 |
| Nov 19, 2025 | 94.08 | 94.08 | 93.66 | 93.66 | 91.61 | -1.20% | 3,255 |
| Nov 18, 2025 | 94.24 | 94.87 | 94.24 | 94.80 | 92.72 | 0.93% | 10,876 |
| Nov 12, 2025 | 93.93 | 93.93 | 93.93 | 93.93 | 91.87 | 0.27% | 1,845 |
| Nov 10, 2025 | 94.10 | 94.10 | 93.67 | 93.68 | 91.62 | 1.13% | 3,851 |
| Nov 7, 2025 | 92.63 | 92.63 | 92.63 | 92.63 | 90.60 | -0.11% | 871 |
| Nov 5, 2025 | 92.73 | 92.73 | 92.73 | 92.73 | 90.70 | 0.40% | 1,396 |
| Nov 4, 2025 | 92.36 | 92.36 | 92.36 | 92.36 | 90.34 | 0.74% | 969 |
| Nov 3, 2025 | 91.68 | 91.68 | 91.68 | 91.68 | 89.67 | -0.16% | 704 |
| Oct 31, 2025 | 91.83 | 91.83 | 91.83 | 91.83 | 89.82 | 0.11% | 893 |
| Oct 30, 2025 | 91.73 | 91.73 | 91.73 | 91.73 | 89.72 | 1.07% | 758 |
| Oct 29, 2025 | 91.34 | 91.34 | 90.76 | 90.76 | 88.77 | -1.33% | 2,280 |