Skip to main content
Canadian Imperial Bank of Commerce (LON:0UNI)
London flag London · Delayed Price · Currency is GBP · Price in CAD
120.57
+0.15 (0.12%)
At close: Dec 2, 2025

LON:0UNI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 2025119.01119.01119.01119.01119.01-1.29%101
Dec 2, 2025120.57120.57120.57120.57120.570.12%3,378
Dec 1, 2025120.10120.42120.10120.42120.42-0.14%309
Nov 28, 2025119.73120.59119.72120.59120.590.25%707
Nov 27, 2025120.29120.29120.29120.29120.290.15%-
Nov 26, 2025120.11120.11120.11120.11120.110.08%103
Nov 25, 2025120.01120.01120.01120.01120.012.56%403
Nov 21, 2025117.03117.03117.02117.02117.02-3.11%812
Nov 18, 2025120.10120.78119.46120.77120.77-0.06%1,411
Nov 14, 2025120.85120.85120.85120.85120.851.02%124
Nov 10, 2025119.62119.62119.62119.62119.622.62%243
Nov 3, 2025116.57116.57116.57116.57116.573.05%996
Oct 21, 2025113.11113.11113.11113.11113.110.11%1,862
Oct 10, 2025112.99112.99112.99112.99112.990.30%150
Oct 9, 2025112.65112.65112.65112.65112.650.15%829
Oct 3, 2025112.48112.48112.48112.48112.48-0.28%697
Sep 24, 2025112.80112.80112.80112.80111.83-0.03%1,618
Sep 23, 2025112.83112.83112.83112.83111.850.08%292
Sep 22, 2025112.73112.73112.73112.73111.760.53%228
Sep 19, 2025112.14112.14112.14112.14111.182.49%117
Sep 11, 2025109.42109.42109.42109.42108.483.42%1,230
Aug 29, 2025105.80105.80105.80105.80104.894.02%695
Aug 26, 2025100.84100.84100.84101.71100.84-2,136
Aug 18, 2025101.71101.71101.71101.71100.841.82%1,700
Aug 5, 202599.8999.8999.8999.8999.03-1.27%1,038
Jul 24, 2025101.18101.18101.18101.18100.312.13%462
Jul 16, 202599.0799.0799.0799.0798.22-0.27%31
Jul 14, 202599.3499.3499.3499.3498.480.46%1,041
Jul 9, 202598.8898.8898.8898.8898.033.59%725
Jul 4, 202594.6394.6394.6395.4594.63-1,793
Jun 23, 202595.4595.4595.4595.4593.671.64%9
Jun 10, 202593.9193.9193.9193.9192.16-0.52%307
Jun 6, 202594.4094.4094.4094.4092.641.60%2,076