Skip to main content
Canadian Imperial Bank of Commerce (LON:0UNI)
London flag London · Delayed Price · Currency is GBP · Price in CAD
135.07
-1.72 (-1.26%)
At close: Mar 6, 2026

LON:0UNI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 2026135.80135.83134.69135.07135.07-1.26%1,163
Mar 5, 2026137.32138.06136.47136.79136.79-1.44%31
Mar 4, 2026137.47139.32137.47138.79138.791.14%27
Mar 3, 2026136.50137.68135.06137.23137.23-1.23%164
Mar 2, 2026135.84138.97135.46138.94138.940.35%700
Feb 27, 2026141.40142.06138.29138.45138.45-3.34%6,083
Feb 26, 2026142.28143.33140.72143.24143.244.34%112
Feb 25, 2026134.40137.71134.25137.28137.281.92%15
Feb 24, 2026135.62135.62134.20134.69134.69-0.55%78
Feb 23, 2026136.00137.09134.86135.43135.43-0.13%483
Feb 20, 2026134.40135.61134.40135.61135.611.09%796
Feb 19, 2026133.37134.21133.13134.15134.151.14%120
Feb 18, 2026132.40132.87132.36132.64132.640.42%11,864
Feb 17, 2026130.33132.09130.33132.09132.091.26%693
Feb 13, 2026129.64130.65128.63130.45130.450.69%57
Feb 12, 2026132.02132.14129.36129.55129.55-2.08%114
Feb 11, 2026133.67133.67131.74132.30132.30-0.09%14
Feb 10, 2026133.00133.19132.30132.42132.42-0.18%3,784
Feb 9, 2026131.91132.98131.91132.66132.660.71%527
Feb 6, 2026130.29131.72130.28131.72131.721.90%382
Feb 5, 2026128.50129.60128.21129.27129.27-0.15%2,933
Feb 4, 2026129.57130.81129.47129.47129.470.15%4,843
Feb 3, 2026129.80130.29128.78129.27129.270.15%10,505
Feb 2, 2026126.21129.28126.15129.07129.073.29%3,325
Jan 30, 2026127.65128.14124.91124.96124.96-2.14%170
Jan 29, 2026126.88127.69126.62127.69127.691.45%382
Jan 28, 2026126.51127.04125.86125.86125.86-0.87%310
Jan 26, 2026126.96126.96126.96126.96126.96-0.34%673
Jan 23, 2026127.39127.39127.39127.39127.391.23%81
Jan 21, 2026125.84125.84125.84125.84125.84-1.58%82
Jan 20, 2026127.86127.86127.86127.86127.86-1,132
Jan 19, 2026127.86127.86127.86127.86127.860.02%2,087
Jan 16, 2026127.83127.83127.83127.83127.83-1,578
Jan 15, 2026127.83127.83127.83127.83127.830.69%416
Jan 14, 2026126.99126.99126.61126.96126.96-0.20%457
Jan 13, 2026127.45127.45127.22127.22127.22-0.29%920
Jan 8, 2026127.24127.59127.24127.59127.591.00%971
Jan 7, 2026126.33126.33126.33126.33126.33-0.81%316
Jan 6, 2026127.37127.37127.37127.37127.37-1,232
Jan 5, 2026127.37127.37127.37127.37127.371.32%1,428
Jan 2, 2026125.71125.71125.71125.71125.71-3,489
Dec 29, 2025125.71125.71125.71125.71125.71-1.23%516
Dec 24, 2025126.89127.33126.88127.28126.21-0.24%4,781
Dec 23, 2025127.60127.60127.59127.59126.520.19%698
Dec 22, 2025128.26128.26127.35127.35126.28-0.77%33
Dec 19, 2025127.75128.34127.75128.34127.260.56%10,549
Dec 18, 2025127.63127.63127.63127.63126.56-0.65%384
Dec 15, 2025128.56128.56128.47128.47127.391.09%946
Dec 12, 2025127.08127.08127.08127.08126.01-1,273
Dec 11, 2025127.08127.08127.08127.08126.010.47%209
Dec 10, 2025126.73126.73126.48126.48125.426.28%864
Dec 4, 2025119.01119.01119.01119.01118.01-1.29%383
Dec 2, 2025120.57120.57120.57120.57119.560.12%3,378
Dec 1, 2025120.10120.42120.10120.42119.41-0.14%309
Nov 28, 2025119.73120.59119.72120.59119.570.25%707
Nov 27, 2025120.29120.29120.29120.29119.280.15%-
Nov 26, 2025120.11120.11120.11120.11119.100.08%103
Nov 25, 2025120.01120.01120.01120.01119.002.56%403
Nov 21, 2025117.03117.03117.02117.02116.04-3.11%812
Nov 18, 2025120.10120.78119.46120.77119.75-0.06%1,411
Nov 14, 2025120.85120.85120.85120.85119.831.02%124
Nov 10, 2025119.62119.62119.62119.62118.612.62%243
Nov 3, 2025116.57116.57116.57116.57115.593.05%996
Oct 21, 2025113.11113.11113.11113.11112.160.11%1,862
Oct 10, 2025112.99112.99112.99112.99112.040.30%150
Oct 9, 2025112.65112.65112.65112.65111.700.15%829
Oct 3, 2025112.48112.48112.48112.48111.53-0.28%697
Sep 24, 2025112.80112.80112.80112.80110.88-0.03%1,618
Sep 23, 2025112.83112.83112.83112.83110.910.08%292
Sep 22, 2025112.73112.73112.73112.73110.820.53%228
Sep 19, 2025112.14112.14112.14112.14110.242.49%117