Skip to main content
Canadian Imperial Bank of Commerce (LON:0UNI)
London flag London · Delayed Price · Currency is GBP · Price in CAD
149.91
-0.25 (-0.17%)
At close: Apr 28, 2026

LON:0UNI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 2026150.24151.08149.83149.98149.98-0.12%182
Apr 27, 2026149.08151.04149.08150.16150.160.26%5,616
Apr 24, 2026148.39149.93147.95149.77149.771.09%183
Apr 23, 2026148.06149.28147.20148.16148.16-0.70%233
Apr 22, 2026149.50149.51148.76149.20149.200.36%1,103
Apr 21, 2026150.43150.93148.53148.67148.67-1.21%439
Apr 20, 2026149.40150.54149.40150.49150.490.15%271
Apr 17, 2026148.00150.63148.00150.26150.262.19%1,135
Apr 16, 2026147.02147.60146.74147.04147.04-0.01%365
Apr 15, 2026146.17147.34146.17147.05147.050.78%2,966
Apr 14, 2026144.33145.97144.07145.91145.911.50%495
Apr 13, 2026142.00143.85141.39143.76143.760.45%2,174
Apr 10, 2026141.80143.11141.80143.11143.111.19%5,474
Apr 9, 2026139.58141.46139.47141.43141.431.49%7,287
Apr 8, 2026139.75140.35138.74139.36139.362.43%136
Apr 7, 2026135.12136.22134.82136.06136.061.52%183
Apr 2, 2026131.66134.02131.66134.02134.020.21%5,326
Apr 1, 2026133.00134.24132.70133.74133.742.19%2,400
Mar 31, 2026129.39130.90129.03130.87130.871.62%235
Mar 30, 2026129.52130.13128.78128.78128.780.15%188
Mar 27, 2026129.05129.18128.02128.59128.59-2.47%485
Mar 26, 2026133.58134.58131.85131.85130.79-2.07%156
Mar 25, 2026134.30134.85134.24134.64133.550.99%89
Mar 24, 2026131.34133.66130.87133.32132.240.47%214
Mar 23, 2026131.32132.97131.32132.69131.622.53%1,719
Mar 20, 2026130.96131.05129.37129.41128.37-1.19%812
Mar 19, 2026131.34131.48130.35130.97129.91-1.30%1,005
Mar 18, 2026133.43134.48132.70132.70131.63-1.06%330
Mar 17, 2026134.33134.77134.03134.12133.040.54%77
Mar 16, 2026131.60133.40131.60133.40132.321.33%34
Mar 13, 2026132.95133.60131.45131.65130.59-0.84%3,543
Mar 12, 2026133.42133.89132.01132.77131.70-1.43%52
Mar 11, 2026134.79135.55134.25134.69133.60-0.55%3,993
Mar 10, 2026133.65135.53133.33135.44134.352.89%75
Mar 9, 2026132.88133.36131.34131.64130.58-2.54%509
Mar 6, 2026135.80135.83134.69135.07133.98-1.26%1,163
Mar 5, 2026137.32138.06136.47136.79135.69-1.44%31
Mar 4, 2026137.47139.32137.47138.79137.671.14%27
Mar 3, 2026136.50137.68135.06137.23136.12-1.23%164
Mar 2, 2026135.84138.97135.46138.94137.820.35%700
Feb 27, 2026141.40142.06138.29138.45137.33-3.34%6,083
Feb 26, 2026142.28143.33140.72143.24142.084.34%112
Feb 25, 2026134.40137.71134.25137.28136.171.92%15
Feb 24, 2026135.62135.62134.20134.69133.60-0.55%78
Feb 23, 2026136.00137.09134.86135.43134.34-0.13%483
Feb 20, 2026134.40135.61134.40135.61134.521.09%796
Feb 19, 2026133.37134.21133.13134.15133.071.14%120
Feb 18, 2026132.40132.87132.36132.64131.570.42%11,864
Feb 17, 2026130.33132.09130.33132.09131.021.26%693
Feb 13, 2026129.64130.65128.63130.45129.400.69%57
Feb 12, 2026132.02132.14129.36129.55128.50-2.08%114
Feb 11, 2026133.67133.67131.74132.30131.23-0.09%14
Feb 10, 2026133.00133.19132.30132.42131.35-0.18%3,784
Feb 9, 2026131.91132.98131.91132.66131.590.71%527
Feb 6, 2026130.29131.72130.28131.72130.661.90%382
Feb 5, 2026128.50129.60128.21129.27128.23-0.15%2,933
Feb 4, 2026129.57130.81129.47129.47128.430.15%4,843
Feb 3, 2026129.80130.29128.78129.27128.230.15%10,505
Feb 2, 2026126.21129.28126.15129.07128.033.29%3,325
Jan 30, 2026127.65128.14124.91124.96123.95-2.14%170
Jan 29, 2026126.88127.69126.62127.69126.661.45%382
Jan 28, 2026126.51127.04125.86125.86124.84-0.87%310
Jan 26, 2026126.96126.96126.96126.96125.94-0.34%673
Jan 23, 2026127.39127.39127.39127.39126.361.23%81
Jan 21, 2026125.84125.84125.84125.84124.82-1.58%82
Jan 20, 2026127.86127.86127.86127.86126.83-1,132
Jan 19, 2026127.86127.86127.86127.86126.830.02%2,087
Jan 16, 2026127.83127.83127.83127.83126.80-1,578
Jan 15, 2026127.83127.83127.83127.83126.800.69%416
Jan 14, 2026126.99126.99126.61126.96125.94-0.20%457
Jan 13, 2026127.45127.45127.22127.22126.19-0.29%920
Jan 8, 2026127.24127.59127.24127.59126.561.00%971
Jan 7, 2026126.33126.33126.33126.33125.31-0.81%316
Jan 6, 2026127.37127.37127.37127.37126.34-1,232
Jan 5, 2026127.37127.37127.37127.37126.341.32%1,428
Jan 2, 2026125.71125.71125.71125.71124.70-3,489
Dec 29, 2025125.71125.71125.71125.71124.70-1.23%516
Dec 24, 2025126.89127.33126.88127.28125.19-0.24%4,781
Dec 23, 2025127.60127.60127.59127.59125.500.19%698
Dec 22, 2025128.26128.26127.35127.35125.26-0.77%33
Dec 19, 2025127.75128.34127.75128.34126.230.56%10,549
Dec 18, 2025127.63127.63127.63127.63125.54-0.65%384
Dec 15, 2025128.56128.56128.47128.47126.361.09%946
Dec 12, 2025127.08127.08127.08127.08124.99-1,273
Dec 11, 2025127.08127.08127.08127.08124.990.47%209
Dec 10, 2025126.73126.73126.48126.48124.406.28%864
Dec 4, 2025119.01119.01119.01119.01117.06-1.29%383
Dec 2, 2025120.57120.57120.57120.57118.590.12%3,378
Dec 1, 2025120.10120.42120.10120.42118.44-0.14%309
Nov 28, 2025119.73120.59119.72120.59118.610.25%707
Nov 27, 2025120.29120.29120.29120.29118.320.15%-
Nov 26, 2025120.11120.11120.11120.11118.140.08%103
Nov 25, 2025120.01120.01120.01120.01118.042.56%403
Nov 21, 2025117.03117.03117.02117.02115.10-3.11%812
Nov 18, 2025120.10120.78119.46120.77118.79-0.06%1,411
Nov 14, 2025120.85120.85120.85120.85118.861.02%124
Nov 10, 2025119.62119.62119.62119.62117.662.62%243