Skip to main content
The Toronto-Dominion Bank (LON:0VL8)
London flag London · Delayed Price · Currency is GBP · Price in CAD
144.86
+0.79 (0.55%)
Apr 28, 2026, 4:59 PM GMT

The Toronto-Dominion Bank Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 2026144.38144.95144.18144.95144.950.61%911
Apr 27, 2026142.99144.26142.99144.07144.070.11%1,061
Apr 24, 2026143.99143.99142.82143.91143.910.40%1,134
Apr 23, 2026142.38144.33142.38143.33143.33-0.09%590
Apr 22, 2026144.42144.57143.10143.46143.46-0.42%1,212
Apr 21, 2026145.45145.67144.07144.07144.07-0.85%663
Apr 20, 2026143.83145.42143.83145.31145.310.62%1,050
Apr 17, 2026142.94144.42142.90144.42144.421.60%957
Apr 16, 2026142.82143.20142.14142.14142.14-0.34%714
Apr 15, 2026142.27142.78141.94142.62142.620.95%1,337
Apr 14, 2026140.77141.32140.13141.28141.280.89%4,598
Apr 13, 2026139.00140.18138.05140.03140.030.76%16,221
Apr 10, 2026137.99138.98137.98138.97138.971.13%797
Apr 9, 2026135.80137.42135.80137.42137.42-1,075
Apr 8, 2026137.00137.61136.91137.42136.342.30%1,170
Apr 7, 2026133.75134.42132.99134.33133.271.99%1,029
Apr 2, 2026130.20131.89130.02131.71130.670.27%10,546
Apr 1, 2026130.95131.50130.55131.35130.321.65%5,874
Mar 31, 2026129.08129.22128.23129.22128.200.72%902
Mar 30, 2026127.60128.31127.57128.30127.291.12%1,050
Mar 27, 2026128.00128.33126.77126.88125.88-2.67%4,755
Mar 26, 2026129.12130.78129.08130.36129.330.36%705
Mar 25, 2026130.10130.12129.54129.89128.87-0.10%4,570
Mar 24, 2026127.72130.02127.48130.02129.000.82%7,100
Mar 23, 2026127.49129.55127.49128.96127.952.34%1,014
Mar 20, 2026128.60128.60126.01126.01125.02-1.55%1,654
Mar 19, 2026128.51128.74128.00128.00126.99-1.09%871
Mar 18, 2026131.14131.14129.41129.41128.39-1.81%629
Mar 17, 2026131.15132.24131.15131.80130.760.95%787
Mar 16, 2026128.28130.98128.28130.56129.531.82%1,152
Mar 13, 2026128.60129.42128.05128.22127.21-0.26%2,290
Mar 12, 2026129.21129.21128.24128.55127.54-1.28%400
Mar 11, 2026130.25130.73130.22130.22129.20-0.28%285
Mar 10, 2026129.93130.74129.90130.59129.561.37%587
Mar 9, 2026128.00129.09127.14128.82127.81-0.58%2,157
Mar 6, 2026131.02131.02129.40129.57128.55-2.20%9,012
Mar 5, 2026134.28134.28132.40132.48131.44-1.96%2,343
Mar 4, 2026133.78135.13133.67135.13134.070.90%799
Mar 3, 2026132.81133.98131.70133.93132.88-0.42%7,565
Mar 2, 2026130.90134.82130.82134.49133.430.84%1,555
Feb 27, 2026134.25135.50132.88133.37132.32-1.66%2,129
Feb 26, 2026134.27135.67133.63135.62134.552.39%2,782
Feb 25, 2026130.31132.45130.25132.45131.411.19%1,478
Feb 24, 2026130.85131.03129.92130.89129.860.10%545
Feb 23, 2026132.70132.70130.76130.76129.73-1.04%1,899
Feb 20, 2026131.00132.14131.00132.14131.100.47%586
Feb 19, 2026131.42131.52131.26131.52130.49-0.14%574
Feb 18, 2026130.95131.70130.95131.70130.661.46%19,791
Feb 17, 2026130.10130.66129.61129.80128.780.46%1,316
Feb 13, 2026129.00129.43128.13129.21128.19-1.11%960
Feb 12, 2026132.65132.84130.37130.66129.63-1.47%1,560
Feb 11, 2026133.85134.38132.61132.61131.57-0.52%5,209
Feb 10, 2026133.17133.65133.02133.30132.250.77%6,364
Feb 9, 2026131.77133.11131.77132.28131.240.54%871
Feb 6, 2026130.50131.68130.37131.57130.531.43%1,046
Feb 5, 2026129.26130.04129.16129.72128.70-0.45%662
Feb 4, 2026130.44131.17130.20130.30129.270.71%17,297
Feb 3, 2026129.65129.73129.38129.38128.360.12%16,724
Feb 2, 2026127.55129.23127.53129.23128.211.56%1,041
Jan 30, 2026127.75128.32127.24127.24126.24-0.09%642
Jan 29, 2026126.94127.60126.51127.35126.35-0.48%736
Jan 28, 2026130.43130.65127.67127.96126.95-1.93%1,075
Jan 26, 2026130.39131.00130.39130.48129.450.03%7,902
Jan 23, 2026130.68130.68130.44130.44129.41-0.25%2,169
Jan 22, 2026130.10130.77130.10130.77129.741.43%6,581
Jan 21, 2026128.92128.92128.92128.92127.91-0.51%617
Jan 19, 2026129.58129.58129.58129.58128.56-925
Jan 12, 2026129.58129.58129.58129.58128.56-0.01%3,039
Jan 9, 2026129.96129.96129.60129.60128.58-1.35%753
Jan 8, 2026131.37131.37131.37131.37129.26-0.25%892
Jan 6, 2026131.70131.70131.70131.70129.590.70%2,988
Jan 5, 2026130.79130.79130.79130.79128.690.86%970
Jan 2, 2026129.67129.67129.67129.67127.59-843
Dec 29, 2025129.67129.67129.67129.67127.590.68%411
Dec 23, 2025128.79128.79128.79128.79126.730.37%399
Dec 22, 2025128.31128.31128.31128.31126.25-538
Dec 19, 2025128.31128.31128.31128.31126.252.52%437
Dec 17, 2025125.15125.15125.15125.15123.14-0.34%2,518
Dec 12, 2025125.58125.58125.58125.58123.570.16%1,085
Dec 11, 2025125.38125.38125.38125.38123.37-1,612
Dec 10, 2025124.83125.38124.83125.38123.372.53%461
Dec 8, 2025122.29122.29122.29122.29120.332.27%645
Dec 4, 2025119.15119.58119.15119.58117.662.69%521
Nov 26, 2025116.45116.45116.45116.45114.581.15%810
Nov 24, 2025115.13115.13115.13115.13113.29-2,050
Nov 18, 2025114.79115.14114.79115.13113.291.21%675
Nov 5, 2025113.69113.75113.69113.75111.93-0.68%438
Nov 4, 2025114.53114.53114.53114.53112.69-0.44%604