Skip to main content
Trane Technologies plc (LON:0Y2S)
London flag London · Delayed Price · Currency is GBP · Price in USD
423.32
-2.40 (-0.56%)
At close: Mar 6, 2026

Trane Technologies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 2026437.25437.25418.95423.32423.32-1.75%301
Mar 5, 2026441.05448.96430.09430.85425.72-3.27%501
Mar 4, 2026440.00451.49440.00445.40440.10-0.53%2,680
Mar 3, 2026460.57460.57443.34447.77442.44-3.46%1,975
Mar 2, 2026455.00466.02453.74463.82458.300.92%6,499
Feb 27, 2026442.24459.59442.24459.59454.121.58%2,651
Feb 26, 2026458.00464.99447.48452.44447.05-1.75%767
Feb 25, 2026462.90473.00453.05460.49455.01-0.54%3,903
Feb 24, 2026456.80464.74455.71463.01457.500.65%2,305
Feb 23, 2026481.08481.08456.00460.00454.52-1.30%539
Feb 20, 2026463.69469.99458.24466.08460.530.53%1,706
Feb 19, 2026459.44464.80452.50463.62458.100.69%521
Feb 18, 2026474.18474.65460.45460.45454.97-2.12%1,814
Feb 17, 2026457.36470.41456.00470.41464.810.60%6,323
Feb 13, 2026461.80470.05457.23467.62462.050.24%1,113
Feb 12, 2026472.55478.63461.68466.51460.95-0.84%2,471
Feb 11, 2026457.25473.99452.28470.45464.851.45%2,532
Feb 10, 2026463.92465.41456.58463.72458.200.51%970
Feb 9, 2026460.00461.76448.82461.36455.872.02%4,676
Feb 6, 2026444.39454.69436.15452.21446.824.08%901
Feb 5, 2026442.05448.00434.48434.48429.31-1.07%683
Feb 4, 2026437.37446.03426.24439.17433.941.79%1,732
Feb 3, 2026427.50435.50421.01431.46426.321.00%2,450
Feb 2, 2026416.00429.87416.00427.20422.112.09%2,195
Jan 30, 2026417.66426.20414.57418.46413.48-1.12%433
Jan 29, 2026378.25427.99375.00423.20418.165.43%420
Jan 28, 2026391.00401.41386.00401.41396.631.39%518
Jan 27, 2026394.20397.70391.41395.92391.200.70%299
Jan 26, 2026383.48393.15383.00393.15388.471.58%319
Jan 23, 2026391.00394.03385.48387.02382.41-1.79%344
Jan 22, 2026396.81400.90388.99394.08389.390.47%675
Jan 21, 2026391.20392.90384.62392.25387.572.17%257
Jan 20, 2026382.33388.73382.33383.93379.35-1.60%5,933
Jan 16, 2026387.18391.14385.00390.16385.510.15%556
Jan 15, 2026386.60392.67383.14389.59384.951.11%2,477
Jan 14, 2026390.73393.81384.93385.33380.74-1.45%1,529
Jan 13, 2026385.00393.13385.00391.00386.341.51%2,407
Jan 12, 2026383.64385.20374.15385.20380.610.68%2,808
Jan 9, 2026377.49385.01375.45382.62378.060.90%905
Jan 8, 2026378.93380.00373.42379.22374.70-0.61%699
Jan 7, 2026381.10388.00372.16381.55377.010.86%3,142
Jan 6, 2026383.89389.90349.67378.30373.79-4.87%4,143
Jan 5, 2026401.03401.80392.91397.66392.92-1,471
Jan 2, 2026389.31397.65388.67397.65392.911.73%464
Dec 31, 2025392.19396.30388.58390.89386.24-0.37%176
Dec 30, 2025393.30397.45391.44392.34387.67-0.18%918
Dec 29, 2025392.20395.33389.85393.06388.38-0.03%375
Dec 24, 2025392.50395.81390.71393.18388.500.01%70
Dec 23, 2025391.59393.58386.36393.14388.460.95%1,897
Dec 22, 2025389.84393.95386.57389.45384.810.40%796
Dec 19, 2025384.00388.89382.87387.91383.29-0.02%188
Dec 18, 2025380.71392.17380.71388.00383.381.45%324
Dec 17, 2025394.01400.39382.45382.45377.90-3.05%1,008
Dec 16, 2025393.25397.49391.05394.49389.79-0.38%760
Dec 15, 2025395.88398.00391.60396.00391.280.66%2,930
Dec 12, 2025405.96406.60390.77393.40388.72-2.55%473
Dec 11, 2025396.61405.09395.95403.71398.902.08%1,083
Dec 10, 2025398.00401.79393.20395.48390.77-0.94%692
Dec 9, 2025396.85402.40394.10399.23394.480.48%2,041
Dec 8, 2025403.00405.44396.53397.32392.59-1.03%290
Dec 5, 2025405.63409.96398.51401.46396.68-1.55%944
Dec 4, 2025408.00411.11406.00407.77401.99-0.48%389
Dec 3, 2025411.50412.96404.21409.73403.92-1,168
Dec 2, 2025410.00413.44407.28409.71403.90-1.43%313
Dec 1, 2025416.09424.43413.33415.65409.75-1.38%462
Nov 28, 2025421.20424.13417.65421.48415.50-0.09%2,424
Nov 26, 2025420.00425.00415.89421.85415.871.16%504
Nov 25, 2025408.90417.27405.00417.01411.091.45%2,682
Nov 24, 2025411.92414.81408.05411.05405.221.28%718
Nov 21, 2025402.15407.58395.00405.85400.091.35%309
Nov 20, 2025409.14417.70400.45400.45394.77-1.56%193
Nov 19, 2025406.33414.75405.01406.79401.02-0.79%386
Nov 18, 2025413.69416.29408.59410.03404.22-1.10%512
Nov 17, 2025419.30420.00413.87414.59408.71-1.35%908
Nov 14, 2025413.18422.31410.00420.25414.290.53%564
Nov 13, 2025429.26435.79416.64418.02412.09-0.88%1,103
Nov 12, 2025422.46428.66421.47421.75415.77-1.03%3,206
Nov 11, 2025432.45433.29425.31426.13420.08-0.83%664
Nov 10, 2025435.29437.41424.64429.68423.580.32%390
Nov 7, 2025427.04435.87425.42428.31422.23-1.15%609
Nov 6, 2025439.41439.41429.85433.28427.13-1.20%576
Nov 5, 2025433.70439.45432.50438.54432.320.66%371
Nov 4, 2025440.01442.00433.75435.65429.47-2.90%631
Nov 3, 2025450.00450.26445.42448.65442.29-0.66%376
Oct 31, 2025446.02452.08443.50451.62445.210.75%1,035
Oct 30, 2025427.30458.18415.20448.24441.884.24%484
Oct 29, 2025429.68437.36425.46430.01423.91-0.13%1,079
Oct 28, 2025428.07431.64422.95430.55424.440.76%2,235
Oct 27, 2025430.00430.33426.54427.31421.250.07%1,045
Oct 24, 2025422.13427.18416.52426.99420.932.80%1,478
Oct 23, 2025410.50415.35409.14415.35409.460.63%459
Oct 22, 2025422.77427.89409.61412.76406.90-2.76%135
Oct 21, 2025417.16424.47414.00424.47418.451.57%1,131
Oct 20, 2025412.67419.18412.67417.90411.970.76%230
Oct 17, 2025414.45420.00414.45414.74408.85-0.33%291
Oct 16, 2025422.86424.13415.73416.11410.21-1.74%292
Oct 15, 2025425.11430.83423.46423.46417.450.37%1,017
Oct 14, 2025412.81421.90411.39421.90415.910.76%846
Oct 13, 2025416.00423.31416.00418.72412.78-0.07%944
Oct 10, 2025424.37426.59416.96419.03413.09-0.79%686