Skip to main content
Trane Technologies plc (LON:0Y2S)
London flag London · Delayed Price · Currency is GBP · Price in USD
481.93
-3.32 (-0.68%)
At close: Apr 28, 2026

Trane Technologies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 2026485.00495.00463.00481.93481.93-0.68%296
Apr 27, 2026486.42498.97483.00485.25485.25-0.15%253
Apr 24, 2026487.20498.98478.10486.00486.000.08%260
Apr 23, 2026476.00490.41464.49485.59485.591.81%702
Apr 22, 2026488.88492.30475.91476.95476.95-0.40%193
Apr 21, 2026484.00488.98476.77478.87478.870.33%773
Apr 20, 2026476.11481.00460.00477.28477.28-0.57%164
Apr 17, 2026460.15480.74460.00480.00480.003.76%1,487
Apr 16, 2026461.56476.05450.00462.62462.620.92%237
Apr 15, 2026470.57473.86452.60458.40458.40-3.07%2,550
Apr 14, 2026478.00478.25458.56472.92472.921.02%242
Apr 13, 2026447.48472.00447.48468.16468.16-0.05%739
Apr 10, 2026469.00469.50458.73468.38468.381.98%971
Apr 9, 2026455.10468.89441.50459.29459.292.03%613
Apr 8, 2026438.33454.45431.91450.14450.144.83%687
Apr 7, 2026416.00433.90416.00429.41429.410.64%360
Apr 2, 2026424.69433.71413.00426.69426.69-1.16%549
Apr 1, 2026405.72431.68405.72431.68431.684.25%465
Mar 31, 2026401.90419.41401.30414.10414.102.01%1,196
Mar 30, 2026419.84419.84401.00405.95405.95-1.58%618
Mar 27, 2026407.10415.20389.39412.47412.470.90%1,030
Mar 26, 2026417.99435.00408.44408.78408.78-6.17%1,737
Mar 25, 2026431.42438.68430.23435.65435.650.49%417
Mar 24, 2026423.00433.56415.56433.54433.541.42%885
Mar 23, 2026416.99434.41401.20427.45427.454.85%1,256
Mar 20, 2026423.00435.28407.66407.66407.66-3.09%7,234
Mar 19, 2026421.77426.70409.80420.67420.67-1.93%468
Mar 18, 2026441.18441.18425.00428.94428.940.60%820
Mar 17, 2026421.40427.71410.60426.40426.401.16%231
Mar 16, 2026421.14433.00415.00421.51421.51-0.49%384
Mar 13, 2026418.45430.46418.26423.58423.580.40%2,679
Mar 12, 2026427.24435.44421.89421.89421.89-2.04%995
Mar 11, 2026437.13437.13427.03430.67430.67-0.93%1,057
Mar 10, 2026423.76437.27421.58434.70434.703.14%2,033
Mar 9, 2026412.00421.46412.00421.46421.46-0.44%3,365
Mar 6, 2026437.25437.25418.95423.32423.32-1.75%301
Mar 5, 2026441.05448.96430.09430.85425.72-3.27%501
Mar 4, 2026440.00451.49440.00445.40440.10-0.53%2,680
Mar 3, 2026460.57460.57443.34447.77442.44-3.46%1,975
Mar 2, 2026455.00466.02453.74463.82458.300.92%6,499
Feb 27, 2026442.24459.59442.24459.59454.121.58%2,651
Feb 26, 2026458.00464.99447.48452.44447.05-1.75%767
Feb 25, 2026462.90473.00453.05460.49455.01-0.54%3,903
Feb 24, 2026456.80464.74455.71463.01457.500.65%2,305
Feb 23, 2026481.08481.08456.00460.00454.52-1.30%539
Feb 20, 2026463.69469.99458.24466.08460.530.53%1,706
Feb 19, 2026459.44464.80452.50463.62458.100.69%521
Feb 18, 2026474.18474.65460.45460.45454.97-2.12%1,814
Feb 17, 2026457.36470.41456.00470.41464.810.60%6,323
Feb 13, 2026461.80470.05457.23467.62462.050.24%1,113
Feb 12, 2026472.55478.63461.68466.51460.95-0.84%2,471
Feb 11, 2026457.25473.99452.28470.45464.851.45%2,532
Feb 10, 2026463.92465.41456.58463.72458.200.51%970
Feb 9, 2026460.00461.76448.82461.36455.872.02%4,676
Feb 6, 2026444.39454.69436.15452.21446.824.08%901
Feb 5, 2026442.05448.00434.48434.48429.31-1.07%683
Feb 4, 2026437.37446.03426.24439.17433.941.79%1,732
Feb 3, 2026427.50435.50421.01431.46426.321.00%2,450
Feb 2, 2026416.00429.87416.00427.20422.112.09%2,195
Jan 30, 2026417.66426.20414.57418.46413.48-1.12%433
Jan 29, 2026378.25427.99375.00423.20418.165.43%420
Jan 28, 2026391.00401.41386.00401.41396.631.39%518
Jan 27, 2026394.20397.70391.41395.92391.200.70%299
Jan 26, 2026383.48393.15383.00393.15388.471.58%319
Jan 23, 2026391.00394.03385.48387.02382.41-1.79%344
Jan 22, 2026396.81400.90388.99394.08389.390.47%675
Jan 21, 2026391.20392.90384.62392.25387.572.17%257
Jan 20, 2026382.33388.73382.33383.93379.35-1.60%5,933
Jan 16, 2026387.18391.14385.00390.16385.510.15%556
Jan 15, 2026386.60392.67383.14389.59384.951.11%2,477
Jan 14, 2026390.73393.81384.93385.33380.74-1.45%1,529
Jan 13, 2026385.00393.13385.00391.00386.341.51%2,407
Jan 12, 2026383.64385.20374.15385.20380.610.68%2,808
Jan 9, 2026377.49385.01375.45382.62378.060.90%905
Jan 8, 2026378.93380.00373.42379.22374.70-0.61%699
Jan 7, 2026381.10388.00372.16381.55377.010.86%3,142
Jan 6, 2026383.89389.90349.67378.30373.79-4.87%4,143
Jan 5, 2026401.03401.80392.91397.66392.92-1,471
Jan 2, 2026389.31397.65388.67397.65392.911.73%464
Dec 31, 2025392.19396.30388.58390.89386.24-0.37%176
Dec 30, 2025393.30397.45391.44392.34387.67-0.18%918
Dec 29, 2025392.20395.33389.85393.06388.38-0.03%375
Dec 24, 2025392.50395.81390.71393.18388.500.01%70
Dec 23, 2025391.59393.58386.36393.14388.460.95%1,897
Dec 22, 2025389.84393.95386.57389.45384.810.40%796
Dec 19, 2025384.00388.89382.87387.91383.29-0.02%188
Dec 18, 2025380.71392.17380.71388.00383.381.45%324
Dec 17, 2025394.01400.39382.45382.45377.90-3.05%1,008
Dec 16, 2025393.25397.49391.05394.49389.79-0.38%760
Dec 15, 2025395.88398.00391.60396.00391.280.66%2,930
Dec 12, 2025405.96406.60390.77393.40388.72-2.55%473
Dec 11, 2025396.61405.09395.95403.71398.902.08%1,083
Dec 10, 2025398.00401.79393.20395.48390.77-0.94%692
Dec 9, 2025396.85402.40394.10399.23394.480.48%2,041
Dec 8, 2025403.00405.44396.53397.32392.59-1.03%290
Dec 5, 2025405.63409.96398.51401.46396.68-1.55%944
Dec 4, 2025408.00411.11406.00407.77401.99-0.48%389
Dec 3, 2025411.50412.96404.21409.73403.92-1,168
Dec 2, 2025410.00413.44407.28409.71403.90-1.43%313
Dec 1, 2025416.09424.43413.33415.65409.75-1.38%462