Skip to main content
Johnson Controls International plc (LON:0Y7S)
London flag London · Delayed Price · Currency is GBP · Price in USD
139.96
-3.14 (-2.20%)
Apr 28, 2026, 4:56 PM GMT

LON:0Y7S Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 2026143.38145.64141.82144.90-1.26%3
Apr 27, 2026144.50146.00137.64143.10143.100.47%2,503
Apr 24, 2026142.50145.00136.79142.44142.440.36%2,511
Apr 23, 2026137.50142.85137.50141.93141.931.78%1,691
Apr 22, 2026142.00146.49138.61139.44139.44-0.36%722
Apr 21, 2026141.94143.00138.05139.94139.94-1.07%553
Apr 20, 2026138.63143.00137.00141.46141.46-0.01%1,199
Apr 17, 2026137.55143.43137.55141.47141.473.06%1,345
Apr 16, 2026135.04138.68134.00137.27137.27-0.09%1,105
Apr 15, 2026143.93143.93135.99137.40137.40-3.70%807
Apr 14, 2026142.46145.00138.92142.67142.671.32%2,673
Apr 13, 2026143.42143.95140.51140.81140.81-1.38%1,091
Apr 10, 2026142.99144.00140.00142.79142.790.83%1,029
Apr 9, 2026139.69142.03137.28141.60141.601.38%1,083
Apr 8, 2026140.00140.39136.62139.67139.675.43%820
Apr 7, 2026134.28134.46131.75132.48132.48-0.51%4,045
Apr 2, 2026134.45134.45130.05133.16133.16-1.73%3,286
Apr 1, 2026129.47135.51128.45135.51135.514.18%3,708
Mar 31, 2026124.15130.07124.15130.07130.072.60%21,875
Mar 30, 2026132.67133.49126.65126.78126.78-3.67%1,167
Mar 27, 2026131.57133.22130.42131.61131.610.08%5,724
Mar 26, 2026135.00138.10131.36131.50131.50-4.63%2,347
Mar 25, 2026138.75140.00137.00137.88137.880.94%1,905
Mar 24, 2026133.27136.60128.81136.60136.601.87%1,853
Mar 23, 2026129.70135.34128.00134.09134.094.27%2,913
Mar 20, 2026134.31135.00127.43128.60128.60-3.69%1,879
Mar 19, 2026132.50134.06130.96133.53133.53-0.81%5,387
Mar 18, 2026133.22135.48131.28134.61134.611.62%2,354
Mar 17, 2026134.60134.60129.47132.46132.460.58%1,766
Mar 16, 2026132.68132.88129.76131.69131.690.56%762
Mar 13, 2026130.60133.80129.25130.96130.56-1.24%2,303
Mar 12, 2026133.70135.93131.26132.60132.19-1.20%1,587
Mar 11, 2026133.28135.94132.90134.21133.80-0.77%944
Mar 10, 2026133.88136.18131.62135.25134.842.60%2,056
Mar 9, 2026132.66132.66129.00131.82131.42-0.93%5,599
Mar 6, 2026137.18137.18132.48133.06132.65-1.70%1,068
Mar 5, 2026138.95142.17134.10135.36134.95-3.16%9,637
Mar 4, 2026139.15142.00139.15139.78139.35-0.36%5,643
Mar 3, 2026145.00145.00138.00140.29139.86-3.64%6,548
Mar 2, 2026140.97146.00140.21145.59145.141.29%3,794
Feb 27, 2026142.81144.44141.30143.74143.30-0.13%3,956
Feb 26, 2026143.05145.90141.60143.92143.48-0.42%5,205
Feb 25, 2026144.71147.12143.42144.53144.09-0.41%14,637
Feb 24, 2026144.11146.07142.00145.12144.681.96%2,323
Feb 23, 2026141.38144.30141.38142.33141.90-1.36%3,347
Feb 20, 2026143.22145.37141.30144.29143.851.91%5,399
Feb 19, 2026139.89142.12138.81141.58141.150.78%2,189
Feb 18, 2026142.17142.93140.48140.48140.05-1.12%2,455
Feb 17, 2026137.50142.49137.50142.07141.641.80%3,124
Feb 16, 2026139.56139.56139.56139.56139.13-1,250
Feb 13, 2026137.80139.81137.16139.56139.13-0.17%2,200
Feb 12, 2026142.95143.32139.80139.80139.37-0.53%8,669
Feb 11, 2026138.29142.71138.29140.54140.110.55%8,011
Feb 10, 2026139.33140.00137.61139.77139.340.47%2,205
Feb 9, 2026138.68139.54135.00139.11138.691.16%8,088
Feb 6, 2026133.50137.96132.50137.52137.104.51%7,474
Feb 5, 2026129.57132.76128.26131.58131.181.66%4,995
Feb 4, 2026124.98135.69124.50129.43129.035.08%2,947
Feb 3, 2026123.11124.66118.70123.17122.790.72%4,616
Feb 2, 2026119.45122.29118.52122.29121.921.47%4,684
Jan 30, 2026120.10120.79118.15120.52120.15-19,206
Jan 29, 2026116.77120.61116.77120.52120.153.10%398
Jan 28, 2026116.96117.55115.86116.90116.54-0.48%1,071
Jan 27, 2026115.31117.46115.31117.46117.101.83%2,215
Jan 26, 2026112.57115.35112.50115.35115.001.86%787
Jan 23, 2026116.00116.00113.10113.25112.90-1.32%571
Jan 22, 2026113.14116.87113.14114.77114.42-0.75%1,793
Jan 21, 2026113.76116.14113.76115.63115.281.67%2,343
Jan 20, 2026113.00114.68113.00113.73113.38-1.02%4,373
Jan 16, 2026113.28115.31112.83114.90114.551.48%57,210
Jan 15, 2026113.30113.78112.64113.22112.872.00%972
Jan 14, 2026112.87112.87109.98111.00110.66-0.96%1,147
Jan 13, 2026111.40112.29111.40112.08111.730.82%1,684
Jan 12, 2026111.99112.08110.26111.16110.820.13%4,156
Jan 9, 2026111.34112.33110.90111.02110.68-0.24%15,280
Jan 8, 2026112.41112.61111.28111.28110.94-1.98%5,998
Jan 7, 2026115.81116.60112.64113.53113.18-0.57%20,751
Jan 6, 2026120.41120.41108.63114.18113.83-6.78%8,179
Jan 5, 2026123.23124.14121.46122.49122.120.11%5,179
Jan 2, 2026120.66122.67120.62122.35121.981.42%1,483
Dec 31, 2025121.47121.47120.13120.64120.27-0.52%239
Dec 30, 2025121.50122.03121.24121.27120.90-0.38%1,912
Dec 29, 2025122.84122.84121.40121.73121.360.28%78
Dec 24, 2025121.25121.67121.14121.39121.020.57%9,208
Dec 23, 2025120.12120.72119.55120.70120.330.86%1,087
Dec 22, 2025119.60120.08118.93119.67119.300.07%2,802
Dec 19, 2025116.59119.59116.59119.59118.820.85%1,312
Dec 18, 2025118.00118.88117.61118.58117.822.02%983
Dec 17, 2025119.88119.88116.23116.23115.49-2.11%2,283
Dec 16, 2025116.97119.59116.77118.74117.981.72%12,407
Dec 15, 2025116.49116.74115.39116.74115.991.65%2,453
Dec 12, 2025117.90118.30113.90114.84114.10-2.35%1,498
Dec 11, 2025115.12117.60114.27117.60116.851.34%3,065
Dec 10, 2025115.66116.28115.06116.05115.310.30%986
Dec 9, 2025114.20115.92114.20115.70114.960.53%317
Dec 8, 2025114.50117.05113.89115.09114.351.08%733
Dec 5, 2025112.50115.51112.49113.86113.13-0.94%5,014
Dec 4, 2025113.76115.05113.08114.95114.210.18%6,962
Dec 3, 2025115.00115.00113.67114.74114.01-0.33%1,784
Dec 2, 2025115.00115.48114.60115.12114.38-0.44%1,849