Airtel Africa Plc (LON:AAF)
London
· Delayed Price · Currency is GBP · Price in GBX 342.20
-14.80 (-4.15%)
At close: Mar 6, 2026
Airtel Africa Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | - | - |
| Mar 5, 2026 | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | 1.00% | - |
| Mar 4, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | -1.48% | - |
| Mar 3, 2026 | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | 3.05% | - |
| Mar 2, 2026 | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | -4.37% | - |
| Feb 27, 2026 | 3.98 | 4.12 | 3.98 | 4.12 | 4.12 | 0.98% | 2 |
| Feb 26, 2026 | 4.08 | 4.08 | 4.00 | 4.08 | 4.08 | -1.45% | 2,670 |
| Feb 25, 2026 | 4.04 | 4.14 | 4.04 | 4.14 | 4.14 | 4.02% | 190 |
| Feb 24, 2026 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | -5.24% | - |
| Feb 23, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 3.45% | 500 |
| Feb 20, 2026 | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | -1.46% | 300 |
| Feb 19, 2026 | 4.10 | 4.12 | 4.10 | 4.12 | 4.12 | 0.49% | 2,537 |
| Feb 18, 2026 | 3.96 | 4.10 | 3.96 | 4.10 | 4.10 | 6.77% | 2,470 |
| Feb 17, 2026 | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | -0.52% | - |
| Feb 16, 2026 | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | 0.52% | - |
| Feb 13, 2026 | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | -2.04% | - |
| Feb 12, 2026 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | 1.55% | - |
| Feb 11, 2026 | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | -0.52% | - |
| Feb 10, 2026 | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | 3.74% | - |
| Feb 9, 2026 | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | 1.08% | - |
| Feb 6, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | -0.54% | - |
| Feb 5, 2026 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | 1.64% | - |
| Feb 4, 2026 | 3.76 | 3.76 | 3.66 | 3.66 | 3.66 | -1.61% | 481 |
| Feb 3, 2026 | 3.76 | 3.76 | 3.72 | 3.72 | 3.72 | - | 250 |
| Feb 2, 2026 | 3.80 | 3.80 | 3.72 | 3.72 | 3.72 | -2.11% | 25,000 |
| Jan 30, 2026 | 3.96 | 3.96 | 3.80 | 3.80 | 3.80 | -2.06% | 709 |
| Jan 29, 2026 | 4.06 | 4.06 | 3.88 | 3.88 | 3.88 | -4.43% | 2,940 |
| Jan 28, 2026 | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | -1.93% | - |
| Jan 27, 2026 | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | -1.90% | - |
| Jan 26, 2026 | 4.26 | 4.26 | 4.22 | 4.22 | 4.22 | -1.86% | 2,420 |
| Jan 23, 2026 | 4.14 | 4.30 | 4.14 | 4.30 | 4.30 | 3.37% | 40 |
| Jan 22, 2026 | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | 3.48% | - |
| Jan 21, 2026 | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | -1.47% | - |
| Jan 20, 2026 | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | -5.12% | - |
| Jan 19, 2026 | 4.06 | 4.30 | 4.06 | 4.30 | 4.30 | 3.37% | 305 |
| Jan 16, 2026 | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | 0.48% | - |
| Jan 15, 2026 | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | -0.48% | - |
| Jan 14, 2026 | 4.12 | 4.16 | 4.12 | 4.16 | 4.16 | 0.48% | 1,500 |
| Jan 13, 2026 | 4.18 | 4.24 | 4.14 | 4.14 | 4.14 | -2.82% | 25,880 |
| Jan 12, 2026 | 4.10 | 4.26 | 4.10 | 4.26 | 4.26 | - | 500 |
| Jan 9, 2026 | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | -3.18% | - |
| Jan 8, 2026 | 4.24 | 4.40 | 4.24 | 4.40 | 4.40 | - | 356 |
| Jan 7, 2026 | 4.30 | 4.42 | 4.30 | 4.40 | 4.40 | 2.80% | 2,256 |
| Jan 6, 2026 | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | 2.88% | - |
| Jan 5, 2026 | 4.28 | 4.36 | 4.16 | 4.16 | 4.16 | -1.89% | 10,460 |
| Jan 2, 2026 | 4.12 | 4.24 | 4.12 | 4.24 | 4.24 | 6.53% | 3,867 |
| Dec 30, 2025 | 3.96 | 3.98 | 3.96 | 3.98 | 3.98 | 0.51% | - |
| Dec 29, 2025 | 3.76 | 3.96 | 3.76 | 3.96 | 3.96 | - | 1,125 |
| Dec 23, 2025 | 3.82 | 3.96 | 3.82 | 3.96 | 3.96 | 3.66% | 4,500 |
| Dec 22, 2025 | 3.82 | 3.82 | 3.80 | 3.82 | 3.82 | 3.80% | 3,675 |
| Dec 19, 2025 | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | - | - |
| Dec 18, 2025 | 3.62 | 3.68 | 3.62 | 3.68 | 3.68 | -0.54% | 230 |
| Dec 17, 2025 | 3.64 | 3.70 | 3.64 | 3.70 | 3.70 | 0.54% | 1,340 |
| Dec 16, 2025 | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | 4.55% | - |
| Dec 15, 2025 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | -0.56% | 500 |
| Dec 12, 2025 | 3.56 | 3.56 | 3.54 | 3.54 | 3.54 | - | - |
| Dec 11, 2025 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | -1.12% | - |
| Dec 10, 2025 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | -1.65% | - |
| Dec 9, 2025 | 3.56 | 3.64 | 3.56 | 3.64 | 3.64 | 1.68% | 150 |
| Dec 8, 2025 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | 0.56% | - |
| Dec 5, 2025 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | -1.11% | - |
| Dec 4, 2025 | 3.72 | 3.72 | 3.60 | 3.60 | 3.60 | -1.64% | 1,000 |
| Dec 3, 2025 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | 3.98% | - |
| Dec 2, 2025 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | - | - |
| Dec 1, 2025 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | -0.56% | - |
| Nov 28, 2025 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | 3.51% | - |
| Nov 27, 2025 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | -4.47% | - |
| Nov 26, 2025 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | 5.29% | - |
| Nov 25, 2025 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | - | - |
| Nov 24, 2025 | 3.56 | 3.56 | 3.40 | 3.40 | 3.40 | -2.86% | 500 |
| Nov 21, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 3.55% | - |
| Nov 20, 2025 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | -1.17% | - |
| Nov 19, 2025 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | -0.58% | - |
| Nov 18, 2025 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | -3.37% | - |
| Nov 17, 2025 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | 0.56% | - |
| Nov 14, 2025 | 3.56 | 3.56 | 3.54 | 3.54 | 3.54 | 0.57% | - |
| Nov 13, 2025 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | 1.15% | - |
| Nov 12, 2025 | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | 2.35% | - |
| Nov 11, 2025 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | 1.19% | - |
| Nov 10, 2025 | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | - | - |
| Nov 7, 2025 | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | 1.20% | - |
| Nov 6, 2025 | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | -0.60% | - |
| Nov 5, 2025 | 3.34 | 3.34 | 3.34 | 3.34 | 3.32 | 2.45% | - |
| Nov 4, 2025 | 3.26 | 3.26 | 3.26 | 3.26 | 3.24 | 3.16% | - |
| Nov 3, 2025 | 3.16 | 3.16 | 3.16 | 3.16 | 3.14 | 1.28% | - |
| Oct 31, 2025 | 3.12 | 3.12 | 3.12 | 3.12 | 3.10 | -1.89% | - |
| Oct 30, 2025 | 3.06 | 3.18 | 3.06 | 3.18 | 3.16 | 4.61% | 4 |
| Oct 29, 2025 | 3.04 | 3.04 | 3.04 | 3.04 | 3.02 | -1.30% | - |
| Oct 28, 2025 | 2.62 | 3.08 | 2.62 | 3.08 | 3.06 | 15.79% | 200 |
| Oct 27, 2025 | 2.66 | 2.66 | 2.66 | 2.66 | 2.64 | - | - |
| Oct 24, 2025 | 2.66 | 2.66 | 2.66 | 2.66 | 2.64 | 1.53% | - |
| Oct 23, 2025 | 2.62 | 2.62 | 2.62 | 2.62 | 2.60 | -0.76% | - |
| Oct 22, 2025 | 2.64 | 2.64 | 2.64 | 2.64 | 2.62 | - | - |
| Oct 21, 2025 | 2.64 | 2.64 | 2.64 | 2.64 | 2.62 | 1.54% | - |
| Oct 20, 2025 | 2.60 | 2.60 | 2.60 | 2.60 | 2.58 | 1.56% | - |
| Oct 17, 2025 | 2.56 | 2.56 | 2.56 | 2.56 | 2.54 | -2.29% | - |
| Oct 16, 2025 | 2.62 | 2.62 | 2.62 | 2.62 | 2.60 | -0.76% | - |
| Oct 15, 2025 | 2.64 | 2.64 | 2.64 | 2.64 | 2.62 | -1.49% | 400 |
| Oct 14, 2025 | 2.68 | 2.68 | 2.68 | 2.68 | 2.66 | -2.19% | - |
| Oct 13, 2025 | 2.74 | 2.74 | 2.74 | 2.74 | 2.72 | - | - |