Airtel Africa Plc (LON:AAF)
London
· Delayed Price · Currency is GBP · Price in GBX 355.40
+8.20 (2.36%)
Apr 28, 2026, 4:49 PM GMT
Airtel Africa Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 351.00 | 356.20 | 343.20 | 355.40 | 355.40 | 2.36% | 4,340,849 |
| Apr 27, 2026 | 355.80 | 357.21 | 344.40 | 347.20 | 347.20 | -2.25% | 3,386,305 |
| Apr 24, 2026 | 361.60 | 363.40 | 354.74 | 355.20 | 355.20 | -2.79% | 2,348,731 |
| Apr 23, 2026 | 360.40 | 372.80 | 358.00 | 365.40 | 365.40 | 1.22% | 3,537,529 |
| Apr 22, 2026 | 353.80 | 361.00 | 353.80 | 361.00 | 361.00 | 1.86% | 3,687,422 |
| Apr 21, 2026 | 356.60 | 359.00 | 353.20 | 354.40 | 354.40 | -0.34% | 1,554,625 |
| Apr 20, 2026 | 354.80 | 356.80 | 352.60 | 355.60 | 355.60 | -0.06% | 1,740,899 |
| Apr 17, 2026 | 353.80 | 355.80 | 346.60 | 355.80 | 355.80 | 1.54% | 3,106,679 |
| Apr 16, 2026 | 359.80 | 362.00 | 349.80 | 350.40 | 350.40 | -2.88% | 3,387,572 |
| Apr 15, 2026 | 372.60 | 372.60 | 360.40 | 360.80 | 360.80 | -3.17% | 4,339,075 |
| Apr 14, 2026 | 381.00 | 381.00 | 372.00 | 372.60 | 372.60 | -2.05% | 3,439,685 |
| Apr 13, 2026 | 384.00 | 384.00 | 375.20 | 380.40 | 380.40 | -1.09% | 1,624,536 |
| Apr 10, 2026 | 387.80 | 389.60 | 383.20 | 384.60 | 384.60 | -0.77% | 2,107,679 |
| Apr 9, 2026 | 382.20 | 388.00 | 378.80 | 387.60 | 387.60 | 1.20% | 3,734,844 |
| Apr 8, 2026 | 374.80 | 383.00 | 367.40 | 383.00 | 383.00 | 7.28% | 4,969,706 |
| Apr 7, 2026 | 353.20 | 364.60 | 350.20 | 357.00 | 357.00 | 1.08% | 5,755,535 |
| Apr 2, 2026 | 348.40 | 356.20 | 341.60 | 353.20 | 353.20 | 0.46% | 4,410,054 |
| Apr 1, 2026 | 351.00 | 354.00 | 349.60 | 351.60 | 351.60 | 2.03% | 2,897,374 |
| Mar 31, 2026 | 344.00 | 350.00 | 338.00 | 344.60 | 344.60 | -0.92% | 4,800,341 |
| Mar 30, 2026 | 351.40 | 355.20 | 346.60 | 347.80 | 347.80 | -1.53% | 2,615,715 |
| Mar 27, 2026 | 353.60 | 358.20 | 345.80 | 353.20 | 353.20 | 0.28% | 8,578,295 |
| Mar 26, 2026 | 362.20 | 364.60 | 349.20 | 352.20 | 352.20 | -3.61% | 2,345,389 |
| Mar 25, 2026 | 363.20 | 366.60 | 360.60 | 365.40 | 365.40 | 1.22% | 2,024,189 |
| Mar 24, 2026 | 352.20 | 363.40 | 350.40 | 361.00 | 361.00 | 1.80% | 2,191,785 |
| Mar 23, 2026 | 346.20 | 361.40 | 339.40 | 354.60 | 354.60 | 0.51% | 5,584,664 |
| Mar 20, 2026 | 360.80 | 365.10 | 348.00 | 352.80 | 352.80 | -1.84% | 10,402,250 |
| Mar 19, 2026 | 368.20 | 370.40 | 356.20 | 359.40 | 359.40 | -4.21% | 4,081,492 |
| Mar 18, 2026 | 380.40 | 384.00 | 369.20 | 375.20 | 375.20 | -0.85% | 4,665,490 |
| Mar 17, 2026 | 359.60 | 378.40 | 356.40 | 378.40 | 378.40 | 5.40% | 4,593,550 |
| Mar 16, 2026 | 353.00 | 360.00 | 348.60 | 359.00 | 359.00 | 2.40% | 3,353,777 |
| Mar 13, 2026 | 347.60 | 355.20 | 337.80 | 350.60 | 350.60 | 0.57% | 2,385,541 |
| Mar 12, 2026 | 335.00 | 348.60 | 334.00 | 348.60 | 348.60 | 3.26% | 8,061,344 |
| Mar 11, 2026 | 346.80 | 346.80 | 331.00 | 337.60 | 337.60 | -2.76% | 3,424,418 |
| Mar 10, 2026 | 342.40 | 349.80 | 341.28 | 347.20 | 347.20 | 2.97% | 21,280,030 |
| Mar 9, 2026 | 330.40 | 337.20 | 324.40 | 337.20 | 337.20 | -1.46% | 16,795,890 |
| Mar 6, 2026 | 357.20 | 358.20 | 339.20 | 342.20 | 342.20 | -4.15% | 10,533,060 |
| Mar 5, 2026 | 360.20 | 368.00 | 353.80 | 357.00 | 357.00 | -0.83% | 7,868,929 |
| Mar 4, 2026 | 354.60 | 364.20 | 347.00 | 360.00 | 360.00 | 2.10% | 11,798,490 |
| Mar 3, 2026 | 354.20 | 356.15 | 338.40 | 352.60 | 352.60 | -2.11% | 21,836,370 |
| Mar 2, 2026 | 360.80 | 360.80 | 339.60 | 360.20 | 360.20 | 3.21% | 14,223,740 |
| Feb 27, 2026 | 344.80 | 355.20 | 341.60 | 349.00 | 349.00 | 2.35% | 82,357,140 |
| Feb 26, 2026 | 352.40 | 352.60 | 338.60 | 341.00 | 341.00 | -2.85% | 4,294,949 |
| Feb 25, 2026 | 353.40 | 359.00 | 349.40 | 351.00 | 351.00 | 0.23% | 3,647,713 |
| Feb 24, 2026 | 352.00 | 355.00 | 349.60 | 350.20 | 350.20 | 0.06% | 7,597,016 |
| Feb 23, 2026 | 355.00 | 359.20 | 349.40 | 350.00 | 350.00 | -1.19% | 3,392,480 |
| Feb 20, 2026 | 353.20 | 357.00 | 351.00 | 354.20 | 354.20 | 0.91% | 3,479,305 |
| Feb 19, 2026 | 359.20 | 360.47 | 348.00 | 351.00 | 351.00 | -1.85% | 5,827,405 |
| Feb 18, 2026 | 349.00 | 362.48 | 349.00 | 357.60 | 357.60 | 3.17% | 7,067,414 |
| Feb 17, 2026 | 338.60 | 347.40 | 337.00 | 346.60 | 346.60 | 3.09% | 3,329,090 |
| Feb 16, 2026 | 334.00 | 337.00 | 330.20 | 336.20 | 336.20 | 2.00% | 6,762,589 |
| Feb 13, 2026 | 327.20 | 335.00 | 327.00 | 329.60 | 329.60 | -0.24% | 15,703,240 |
| Feb 12, 2026 | 345.00 | 345.00 | 330.40 | 330.40 | 330.40 | -2.94% | 5,183,039 |
| Feb 11, 2026 | 339.00 | 343.80 | 334.80 | 340.40 | 340.40 | 1.31% | 3,073,768 |
| Feb 10, 2026 | 335.60 | 341.60 | 330.40 | 336.00 | 336.00 | 0.30% | 3,259,183 |
| Feb 9, 2026 | 328.40 | 337.10 | 327.73 | 335.00 | 335.00 | 2.26% | 7,763,343 |
| Feb 6, 2026 | 318.80 | 331.00 | 317.00 | 327.60 | 327.60 | 2.31% | 3,678,213 |
| Feb 5, 2026 | 324.40 | 326.00 | 317.40 | 320.20 | 320.20 | -1.29% | 4,045,944 |
| Feb 4, 2026 | 328.60 | 330.00 | 318.29 | 324.40 | 324.40 | 0.12% | 5,042,515 |
| Feb 3, 2026 | 329.80 | 333.00 | 322.60 | 324.00 | 324.00 | -0.92% | 4,917,889 |
| Feb 2, 2026 | 319.40 | 327.00 | 316.00 | 327.00 | 327.00 | 2.44% | 5,086,891 |
| Jan 30, 2026 | 365.20 | 370.20 | 311.40 | 319.20 | 319.20 | -6.61% | 8,249,852 |
| Jan 29, 2026 | 352.40 | 352.80 | 339.80 | 341.80 | 341.80 | -2.79% | 4,734,580 |
| Jan 28, 2026 | 360.00 | 360.60 | 349.40 | 351.60 | 351.60 | -2.50% | 2,447,802 |
| Jan 27, 2026 | 359.80 | 362.60 | 357.80 | 360.60 | 360.60 | 1.01% | 2,857,607 |
| Jan 26, 2026 | 359.80 | 362.30 | 356.00 | 357.00 | 357.00 | -0.89% | 2,124,846 |
| Jan 23, 2026 | 364.60 | 365.18 | 360.20 | 360.20 | 360.20 | -0.50% | 3,299,074 |
| Jan 22, 2026 | 359.40 | 369.00 | 358.40 | 362.00 | 362.00 | 1.51% | 2,563,787 |
| Jan 21, 2026 | 356.00 | 360.60 | 350.80 | 356.60 | 356.60 | 0.11% | 2,930,426 |
| Jan 20, 2026 | 358.20 | 359.60 | 352.00 | 356.20 | 356.20 | -0.95% | 2,124,835 |
| Jan 19, 2026 | 354.60 | 362.60 | 354.20 | 359.60 | 359.60 | 0.45% | 2,214,850 |
| Jan 16, 2026 | 358.20 | 362.80 | 356.60 | 358.00 | 358.00 | -0.33% | 2,380,270 |
| Jan 15, 2026 | 354.80 | 361.40 | 350.00 | 359.20 | 359.20 | 1.13% | 2,826,692 |
| Jan 14, 2026 | 357.60 | 363.80 | 355.00 | 355.20 | 355.20 | -0.67% | 3,194,971 |
| Jan 13, 2026 | 365.20 | 367.60 | 354.97 | 357.60 | 357.60 | -1.76% | 4,714,353 |
| Jan 12, 2026 | 362.00 | 369.50 | 358.45 | 364.00 | 364.00 | -0.33% | 9,442,426 |
| Jan 9, 2026 | 366.40 | 367.22 | 358.80 | 365.20 | 365.20 | 0.27% | 20,417,890 |
| Jan 8, 2026 | 372.40 | 375.00 | 364.20 | 364.20 | 364.20 | -2.31% | 4,334,065 |
| Jan 7, 2026 | 368.00 | 375.40 | 365.00 | 372.80 | 372.80 | 1.36% | 3,835,180 |
| Jan 6, 2026 | 366.20 | 374.00 | 365.40 | 367.80 | 367.80 | 0.99% | 3,184,650 |
| Jan 5, 2026 | 367.20 | 370.00 | 356.80 | 364.20 | 364.20 | 0.72% | 6,285,830 |
| Jan 2, 2026 | 355.80 | 364.40 | 354.60 | 361.60 | 361.60 | 1.80% | 18,100,030 |
| Dec 31, 2025 | 356.00 | 364.20 | 354.00 | 355.20 | 355.20 | -0.06% | 613,753 |
| Dec 30, 2025 | 344.80 | 359.00 | 343.40 | 355.40 | 355.40 | 3.25% | 2,385,712 |
| Dec 29, 2025 | 337.20 | 344.20 | 334.00 | 344.20 | 344.20 | 2.50% | 2,425,610 |
| Dec 24, 2025 | 338.00 | 338.00 | 335.00 | 335.80 | 335.80 | -0.59% | 989,962 |
| Dec 23, 2025 | 332.00 | 337.80 | 330.00 | 337.80 | 337.80 | 1.44% | 10,765,750 |
| Dec 22, 2025 | 326.40 | 333.00 | 325.20 | 333.00 | 333.00 | 2.02% | 2,131,117 |
| Dec 19, 2025 | 324.00 | 326.40 | 321.20 | 326.40 | 326.40 | 1.24% | 12,570,860 |
| Dec 18, 2025 | 318.20 | 322.40 | 317.00 | 322.40 | 322.40 | 1.00% | 1,631,478 |
| Dec 17, 2025 | 321.80 | 324.28 | 318.80 | 319.20 | 319.20 | - | 2,194,331 |
| Dec 16, 2025 | 317.80 | 319.22 | 311.80 | 319.20 | 319.20 | - | 6,363,091 |
| Dec 15, 2025 | 308.80 | 319.20 | 307.40 | 319.20 | 319.20 | 3.97% | 2,110,476 |
| Dec 12, 2025 | 310.60 | 313.00 | 306.00 | 307.00 | 307.00 | -0.97% | 2,519,260 |
| Dec 11, 2025 | 308.80 | 312.20 | 308.00 | 310.00 | 310.00 | 0.13% | 4,268,512 |
| Dec 10, 2025 | 311.00 | 315.40 | 309.20 | 309.60 | 309.60 | -1.34% | 4,243,912 |
| Dec 9, 2025 | 311.00 | 315.40 | 309.80 | 313.80 | 313.80 | 1.10% | 5,840,134 |
| Dec 8, 2025 | 311.00 | 312.20 | 306.60 | 310.40 | 310.40 | 0.45% | 4,512,894 |
| Dec 5, 2025 | 309.00 | 313.25 | 307.20 | 309.00 | 309.00 | -1.65% | 2,716,782 |
| Dec 4, 2025 | 318.00 | 319.59 | 309.60 | 314.20 | 314.20 | -1.38% | 3,752,649 |
| Dec 3, 2025 | 321.60 | 324.80 | 317.80 | 318.60 | 318.60 | - | 4,794,352 |