AEP Plantations Plc (LON:AEP)
London
· Delayed Price · Currency is GBP · Price in GBX 1,590.00
+10.00 (0.63%)
At close: Mar 6, 2026
AEP Plantations Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 1,590.00 | 1,615.00 | 1,558.61 | 1,590.00 | 1,590.00 | 0.63% | 32,754 |
| Mar 5, 2026 | 1,595.00 | 1,620.00 | 1,575.00 | 1,580.00 | 1,580.00 | -0.94% | 34,584 |
| Mar 4, 2026 | 1,545.00 | 1,598.20 | 1,540.00 | 1,595.00 | 1,595.00 | 2.90% | 35,118 |
| Mar 3, 2026 | 1,595.00 | 1,595.00 | 1,530.00 | 1,550.00 | 1,550.00 | -2.52% | 50,987 |
| Mar 2, 2026 | 1,560.00 | 1,595.00 | 1,550.00 | 1,590.00 | 1,590.00 | 0.95% | 27,704 |
| Feb 27, 2026 | 1,570.00 | 1,580.00 | 1,550.00 | 1,575.00 | 1,575.00 | 0.32% | 37,390 |
| Feb 26, 2026 | 1,570.00 | 1,595.00 | 1,565.00 | 1,570.00 | 1,570.00 | -0.32% | 25,476 |
| Feb 25, 2026 | 1,575.00 | 1,600.00 | 1,565.00 | 1,575.00 | 1,575.00 | 0.32% | 40,702 |
| Feb 24, 2026 | 1,555.00 | 1,593.80 | 1,555.00 | 1,570.00 | 1,570.00 | 0.32% | 38,653 |
| Feb 23, 2026 | 1,550.00 | 1,572.37 | 1,542.25 | 1,565.00 | 1,565.00 | -0.63% | 38,458 |
| Feb 20, 2026 | 1,520.00 | 1,590.00 | 1,505.00 | 1,575.00 | 1,575.00 | 3.96% | 61,555 |
| Feb 19, 2026 | 1,525.00 | 1,525.00 | 1,500.00 | 1,515.00 | 1,515.00 | -0.66% | 33,888 |
| Feb 18, 2026 | 1,470.00 | 1,525.00 | 1,470.00 | 1,525.00 | 1,525.00 | 1.67% | 24,740 |
| Feb 17, 2026 | 1,495.00 | 1,500.00 | 1,480.00 | 1,500.00 | 1,500.00 | 0.33% | 20,791 |
| Feb 16, 2026 | 1,495.00 | 1,495.00 | 1,475.00 | 1,495.00 | 1,495.00 | 0.67% | 18,490 |
| Feb 13, 2026 | 1,450.00 | 1,510.00 | 1,450.00 | 1,485.00 | 1,485.00 | 1.71% | 38,438 |
| Feb 12, 2026 | 1,500.00 | 1,500.00 | 1,460.00 | 1,460.00 | 1,460.00 | -2.34% | 36,025 |
| Feb 11, 2026 | 1,475.00 | 1,515.00 | 1,475.00 | 1,495.00 | 1,495.00 | 0.34% | 70,157 |
| Feb 10, 2026 | 1,495.00 | 1,495.00 | 1,485.00 | 1,490.00 | 1,490.00 | -0.33% | 23,602 |
| Feb 9, 2026 | 1,470.00 | 1,505.00 | 1,470.00 | 1,495.00 | 1,495.00 | 1.36% | 29,086 |
| Feb 6, 2026 | 1,465.00 | 1,488.22 | 1,455.00 | 1,475.00 | 1,475.00 | 0.68% | 17,825 |
| Feb 5, 2026 | 1,500.00 | 1,501.88 | 1,465.00 | 1,465.00 | 1,465.00 | -2.33% | 36,556 |
| Feb 4, 2026 | 1,525.00 | 1,535.00 | 1,500.00 | 1,500.00 | 1,500.00 | -1.32% | 23,201 |
| Feb 3, 2026 | 1,500.00 | 1,520.00 | 1,490.00 | 1,520.00 | 1,520.00 | 1.33% | 28,045 |
| Feb 2, 2026 | 1,485.00 | 1,510.00 | 1,470.00 | 1,500.00 | 1,500.00 | 2.04% | 33,330 |
| Jan 30, 2026 | 1,475.00 | 1,485.00 | 1,450.00 | 1,470.00 | 1,470.00 | - | 73,732 |
| Jan 29, 2026 | 1,475.00 | 1,495.00 | 1,470.00 | 1,470.00 | 1,470.00 | 0.34% | 31,457 |
| Jan 28, 2026 | 1,475.00 | 1,485.00 | 1,455.00 | 1,465.00 | 1,465.00 | -0.68% | 34,749 |
| Jan 27, 2026 | 1,480.00 | 1,500.00 | 1,470.00 | 1,475.00 | 1,475.00 | -1.99% | 30,723 |
| Jan 26, 2026 | 1,485.00 | 1,510.00 | 1,485.00 | 1,505.00 | 1,505.00 | 0.67% | 44,119 |
| Jan 23, 2026 | 1,465.00 | 1,495.00 | 1,442.14 | 1,495.00 | 1,495.00 | 1.70% | 35,430 |
| Jan 22, 2026 | 1,435.00 | 1,475.00 | 1,430.00 | 1,470.00 | 1,470.00 | 2.80% | 36,698 |
| Jan 21, 2026 | 1,390.00 | 1,450.00 | 1,390.00 | 1,430.00 | 1,430.00 | 2.14% | 32,890 |
| Jan 20, 2026 | 1,460.00 | 1,465.00 | 1,395.00 | 1,400.00 | 1,400.00 | -4.11% | 79,146 |
| Jan 19, 2026 | 1,510.00 | 1,510.00 | 1,460.00 | 1,460.00 | 1,460.00 | -4.26% | 40,028 |
| Jan 16, 2026 | 1,415.00 | 1,525.00 | 1,415.00 | 1,525.00 | 1,525.00 | 6.64% | 103,911 |
| Jan 15, 2026 | 1,385.00 | 1,443.20 | 1,385.00 | 1,430.00 | 1,430.00 | 2.14% | 90,347 |
| Jan 14, 2026 | 1,380.00 | 1,430.00 | 1,365.00 | 1,400.00 | 1,400.00 | 2.19% | 57,889 |
| Jan 13, 2026 | 1,365.00 | 1,380.00 | 1,350.00 | 1,370.00 | 1,370.00 | -0.72% | 25,448 |
| Jan 12, 2026 | 1,400.00 | 1,400.00 | 1,365.00 | 1,380.00 | 1,380.00 | -0.72% | 31,940 |
| Jan 9, 2026 | 1,380.00 | 1,395.00 | 1,370.00 | 1,390.00 | 1,390.00 | 0.72% | 33,650 |
| Jan 8, 2026 | 1,405.00 | 1,410.00 | 1,365.00 | 1,380.00 | 1,380.00 | -1.43% | 45,721 |
| Jan 7, 2026 | 1,405.00 | 1,415.00 | 1,390.00 | 1,400.00 | 1,400.00 | - | 32,505 |
| Jan 6, 2026 | 1,395.00 | 1,440.00 | 1,395.00 | 1,400.00 | 1,400.00 | 0.72% | 88,886 |
| Jan 5, 2026 | 1,365.00 | 1,390.00 | 1,325.00 | 1,390.00 | 1,390.00 | -1.07% | 89,131 |
| Jan 2, 2026 | 1,375.00 | 1,415.00 | 1,365.00 | 1,405.00 | 1,405.00 | 2.55% | 26,593 |
| Dec 31, 2025 | 1,360.00 | 1,380.00 | 1,360.00 | 1,370.00 | 1,370.00 | 1.11% | 11,346 |
| Dec 30, 2025 | 1,350.00 | 1,371.36 | 1,350.00 | 1,355.00 | 1,355.00 | 0.37% | 10,963 |
| Dec 29, 2025 | 1,320.00 | 1,360.00 | 1,320.00 | 1,350.00 | 1,350.00 | 1.50% | 36,277 |
| Dec 24, 2025 | 1,340.00 | 1,340.00 | 1,330.00 | 1,330.00 | 1,330.00 | -1.12% | 5,359 |
| Dec 23, 2025 | 1,325.00 | 1,355.00 | 1,325.00 | 1,345.00 | 1,345.00 | - | 10,879 |
| Dec 22, 2025 | 1,350.00 | 1,365.00 | 1,335.00 | 1,345.00 | 1,345.00 | -1.10% | 6,635 |
| Dec 19, 2025 | 1,365.00 | 1,390.00 | 1,335.00 | 1,360.00 | 1,360.00 | -0.37% | 42,837 |
| Dec 18, 2025 | 1,350.00 | 1,365.00 | 1,325.00 | 1,365.00 | 1,365.00 | 3.02% | 45,627 |
| Dec 17, 2025 | 1,330.00 | 1,350.00 | 1,325.00 | 1,325.00 | 1,325.00 | -0.75% | 31,188 |
| Dec 16, 2025 | 1,320.00 | 1,350.00 | 1,315.00 | 1,335.00 | 1,335.00 | -0.37% | 38,146 |
| Dec 15, 2025 | 1,325.00 | 1,355.00 | 1,316.50 | 1,340.00 | 1,340.00 | 0.37% | 38,351 |
| Dec 12, 2025 | 1,353.74 | 1,365.00 | 1,330.00 | 1,335.00 | 1,335.00 | -1.11% | 46,544 |
| Dec 11, 2025 | 1,320.00 | 1,365.00 | 1,318.60 | 1,350.00 | 1,350.00 | 1.89% | 37,412 |
| Dec 10, 2025 | 1,310.00 | 1,360.00 | 1,310.00 | 1,325.00 | 1,325.00 | -2.57% | 27,757 |
| Dec 9, 2025 | 1,370.00 | 1,370.00 | 1,329.31 | 1,360.00 | 1,360.00 | 2.26% | 25,196 |
| Dec 8, 2025 | 1,340.00 | 1,365.00 | 1,315.00 | 1,330.00 | 1,330.00 | -2.56% | 76,839 |
| Dec 5, 2025 | 1,380.00 | 1,395.00 | 1,288.16 | 1,365.00 | 1,365.00 | -0.36% | 81,849 |
| Dec 4, 2025 | 1,400.00 | 1,400.00 | 1,358.63 | 1,370.00 | 1,370.00 | -0.72% | 61,651 |
| Dec 3, 2025 | 1,385.00 | 1,400.00 | 1,380.00 | 1,380.00 | 1,380.00 | -0.36% | 19,986 |
| Dec 2, 2025 | 1,380.00 | 1,400.00 | 1,365.00 | 1,385.00 | 1,385.00 | -0.72% | 37,273 |
| Dec 1, 2025 | 1,425.00 | 1,430.00 | 1,380.00 | 1,395.00 | 1,395.00 | -2.11% | 24,030 |
| Nov 28, 2025 | 1,375.00 | 1,450.00 | 1,375.00 | 1,425.00 | 1,425.00 | 3.64% | 126,988 |
| Nov 27, 2025 | 1,350.00 | 1,380.00 | 1,345.00 | 1,375.00 | 1,375.00 | - | 40,290 |
| Nov 26, 2025 | 1,330.00 | 1,385.00 | 1,324.80 | 1,375.00 | 1,375.00 | 2.61% | 62,111 |
| Nov 25, 2025 | 1,325.00 | 1,345.00 | 1,315.42 | 1,340.00 | 1,340.00 | 0.75% | 32,668 |
| Nov 24, 2025 | 1,310.00 | 1,350.00 | 1,310.00 | 1,330.00 | 1,330.00 | -1.48% | 26,716 |
| Nov 21, 2025 | 1,305.00 | 1,370.00 | 1,305.00 | 1,350.00 | 1,350.00 | -0.74% | 26,218 |
| Nov 20, 2025 | 1,300.00 | 1,395.00 | 1,300.00 | 1,360.00 | 1,360.00 | -0.73% | 24,540 |
| Nov 19, 2025 | 1,370.00 | 1,380.00 | 1,349.92 | 1,370.00 | 1,370.00 | 1.11% | 21,927 |
| Nov 18, 2025 | 1,355.00 | 1,360.00 | 1,336.97 | 1,355.00 | 1,355.00 | -0.73% | 30,619 |
| Nov 17, 2025 | 1,360.00 | 1,380.00 | 1,330.00 | 1,365.00 | 1,365.00 | 0.37% | 28,744 |
| Nov 14, 2025 | 1,330.00 | 1,360.00 | 1,320.00 | 1,360.00 | 1,360.00 | -0.37% | 26,153 |
| Nov 13, 2025 | 1,305.00 | 1,380.00 | 1,305.00 | 1,365.00 | 1,365.00 | -0.36% | 27,794 |
| Nov 12, 2025 | 1,350.00 | 1,370.00 | 1,350.00 | 1,370.00 | 1,370.00 | 1.11% | 29,405 |
| Nov 11, 2025 | 1,365.00 | 1,380.00 | 1,355.00 | 1,355.00 | 1,355.00 | -0.37% | 47,281 |
| Nov 10, 2025 | 1,315.00 | 1,380.00 | 1,296.50 | 1,360.00 | 1,360.00 | 3.82% | 72,136 |
| Nov 7, 2025 | 1,285.00 | 1,320.00 | 1,265.00 | 1,310.00 | 1,310.00 | 2.75% | 38,424 |
| Nov 6, 2025 | 1,270.00 | 1,285.00 | 1,260.00 | 1,275.00 | 1,275.00 | 0.39% | 37,429 |
| Nov 5, 2025 | 1,275.00 | 1,285.56 | 1,260.00 | 1,270.00 | 1,270.00 | -1.17% | 41,159 |
| Nov 4, 2025 | 1,310.00 | 1,318.80 | 1,264.40 | 1,285.00 | 1,285.00 | -3.38% | 70,228 |
| Nov 3, 2025 | 1,400.00 | 1,405.00 | 1,300.00 | 1,330.00 | 1,330.00 | -5.00% | 107,935 |
| Oct 31, 2025 | 1,300.00 | 1,430.00 | 1,300.00 | 1,400.00 | 1,400.00 | 6.46% | 272,168 |
| Oct 30, 2025 | 1,320.00 | 1,325.00 | 1,295.00 | 1,315.00 | 1,315.00 | -0.38% | 34,033 |
| Oct 29, 2025 | 1,270.00 | 1,350.00 | 1,270.00 | 1,320.00 | 1,320.00 | 1.15% | 69,153 |
| Oct 28, 2025 | 1,310.00 | 1,310.00 | 1,280.00 | 1,305.00 | 1,305.00 | 0.77% | 61,493 |
| Oct 27, 2025 | 1,315.00 | 1,315.00 | 1,285.00 | 1,295.00 | 1,295.00 | -1.52% | 42,272 |
| Oct 24, 2025 | 1,320.00 | 1,320.00 | 1,305.00 | 1,315.00 | 1,315.00 | -0.38% | 34,587 |
| Oct 23, 2025 | 1,300.00 | 1,330.00 | 1,295.00 | 1,320.00 | 1,320.00 | 3.13% | 57,998 |
| Oct 22, 2025 | 1,290.00 | 1,310.00 | 1,280.00 | 1,280.00 | 1,280.00 | -1.16% | 64,064 |
| Oct 21, 2025 | 1,305.00 | 1,315.00 | 1,285.00 | 1,295.00 | 1,295.00 | -0.38% | 42,514 |
| Oct 20, 2025 | 1,295.00 | 1,325.00 | 1,240.00 | 1,300.00 | 1,300.00 | 1.17% | 59,563 |
| Oct 17, 2025 | 1,285.00 | 1,290.00 | 1,240.00 | 1,285.00 | 1,285.00 | - | 43,442 |
| Oct 16, 2025 | 1,325.00 | 1,330.00 | 1,276.21 | 1,285.00 | 1,285.00 | -4.10% | 26,793 |
| Oct 15, 2025 | 1,345.00 | 1,365.00 | 1,330.00 | 1,340.00 | 1,312.15 | -0.37% | 38,650 |