AEP Plantations Plc (LON:AEP)
London
· Delayed Price · Currency is GBP · Price in GBX 1,850.46
+12.46 (0.68%)
Apr 29, 2026, 11:59 AM GMT
AEP Plantations Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29, 2026 | 1,838.00 | 1,855.76 | 1,824.00 | 1,848.00 | - | 0.54% | 7,354 |
| Apr 28, 2026 | 1,860.00 | 1,864.00 | 1,830.00 | 1,838.00 | 1,838.00 | -0.54% | 28,244 |
| Apr 27, 2026 | 1,844.00 | 1,870.00 | 1,834.00 | 1,848.00 | 1,848.00 | - | 58,156 |
| Apr 24, 2026 | 1,848.00 | 1,858.00 | 1,828.00 | 1,848.00 | 1,848.00 | -0.11% | 59,004 |
| Apr 23, 2026 | 1,816.00 | 1,860.00 | 1,816.00 | 1,850.00 | 1,850.00 | 0.54% | 61,197 |
| Apr 22, 2026 | 1,810.00 | 1,840.00 | 1,778.00 | 1,840.00 | 1,840.00 | 1.55% | 34,405 |
| Apr 21, 2026 | 1,800.00 | 1,816.00 | 1,796.00 | 1,812.00 | 1,812.00 | 0.11% | 31,968 |
| Apr 20, 2026 | 1,752.00 | 1,818.00 | 1,752.00 | 1,810.00 | 1,810.00 | 2.14% | 60,624 |
| Apr 17, 2026 | 1,846.00 | 1,846.00 | 1,722.00 | 1,772.00 | 1,772.00 | -4.22% | 119,019 |
| Apr 16, 2026 | 1,864.00 | 1,864.00 | 1,810.00 | 1,850.00 | 1,850.00 | -0.11% | 55,475 |
| Apr 15, 2026 | 1,884.00 | 1,888.00 | 1,842.00 | 1,852.00 | 1,852.00 | -2.11% | 50,266 |
| Apr 14, 2026 | 1,898.00 | 1,900.00 | 1,872.00 | 1,892.00 | 1,892.00 | 0.21% | 32,235 |
| Apr 13, 2026 | 1,856.00 | 1,902.00 | 1,826.29 | 1,888.00 | 1,888.00 | 1.72% | 53,010 |
| Apr 10, 2026 | 1,872.00 | 1,900.00 | 1,831.32 | 1,856.00 | 1,856.00 | -1.28% | 60,370 |
| Apr 9, 2026 | 1,900.00 | 1,900.00 | 1,860.00 | 1,880.00 | 1,880.00 | -1.57% | 75,449 |
| Apr 8, 2026 | 1,880.00 | 1,928.00 | 1,842.00 | 1,910.00 | 1,910.00 | - | 112,302 |
| Apr 7, 2026 | 1,782.00 | 1,910.00 | 1,776.00 | 1,910.00 | 1,910.00 | 6.11% | 110,092 |
| Apr 2, 2026 | 1,770.00 | 1,800.00 | 1,735.00 | 1,800.00 | 1,800.00 | 2.86% | 50,679 |
| Apr 1, 2026 | 1,720.00 | 1,750.00 | 1,710.00 | 1,750.00 | 1,750.00 | 3.24% | 52,352 |
| Mar 31, 2026 | 1,610.00 | 1,725.00 | 1,610.00 | 1,695.00 | 1,695.00 | 3.35% | 107,966 |
| Mar 30, 2026 | 1,615.00 | 1,640.00 | 1,600.00 | 1,640.00 | 1,640.00 | 1.55% | 39,848 |
| Mar 27, 2026 | 1,640.00 | 1,640.00 | 1,605.00 | 1,615.00 | 1,615.00 | -1.52% | 28,136 |
| Mar 26, 2026 | 1,670.00 | 1,685.00 | 1,640.00 | 1,640.00 | 1,640.00 | -2.96% | 21,360 |
| Mar 25, 2026 | 1,645.00 | 1,700.00 | 1,635.00 | 1,690.00 | 1,690.00 | 3.05% | 55,767 |
| Mar 24, 2026 | 1,630.00 | 1,645.00 | 1,597.22 | 1,640.00 | 1,640.00 | 1.55% | 41,228 |
| Mar 23, 2026 | 1,575.00 | 1,640.00 | 1,534.82 | 1,615.00 | 1,615.00 | 0.31% | 48,887 |
| Mar 20, 2026 | 1,645.00 | 1,649.69 | 1,593.53 | 1,610.00 | 1,610.00 | -2.13% | 71,657 |
| Mar 19, 2026 | 1,645.00 | 1,650.00 | 1,615.00 | 1,645.00 | 1,645.00 | -0.60% | 35,256 |
| Mar 18, 2026 | 1,645.00 | 1,685.00 | 1,645.00 | 1,655.00 | 1,655.00 | 0.61% | 56,674 |
| Mar 17, 2026 | 1,630.00 | 1,645.00 | 1,610.00 | 1,645.00 | 1,645.00 | 0.92% | 74,010 |
| Mar 16, 2026 | 1,620.00 | 1,635.00 | 1,605.00 | 1,630.00 | 1,630.00 | 0.31% | 26,798 |
| Mar 13, 2026 | 1,590.00 | 1,630.00 | 1,555.00 | 1,625.00 | 1,625.00 | 1.88% | 36,932 |
| Mar 12, 2026 | 1,625.00 | 1,635.00 | 1,580.00 | 1,595.00 | 1,595.00 | -2.15% | 40,180 |
| Mar 11, 2026 | 1,615.00 | 1,630.00 | 1,580.00 | 1,630.00 | 1,630.00 | 1.24% | 22,866 |
| Mar 10, 2026 | 1,585.00 | 1,615.00 | 1,570.00 | 1,610.00 | 1,610.00 | 1.90% | 24,494 |
| Mar 9, 2026 | 1,570.00 | 1,595.00 | 1,555.00 | 1,580.00 | 1,580.00 | -0.63% | 27,133 |
| Mar 6, 2026 | 1,590.00 | 1,615.00 | 1,558.61 | 1,590.00 | 1,590.00 | 0.63% | 32,754 |
| Mar 5, 2026 | 1,595.00 | 1,620.00 | 1,575.00 | 1,580.00 | 1,580.00 | -0.94% | 34,584 |
| Mar 4, 2026 | 1,545.00 | 1,598.20 | 1,540.00 | 1,595.00 | 1,595.00 | 2.90% | 35,118 |
| Mar 3, 2026 | 1,595.00 | 1,595.00 | 1,530.00 | 1,550.00 | 1,550.00 | -2.52% | 50,987 |
| Mar 2, 2026 | 1,560.00 | 1,595.00 | 1,550.00 | 1,590.00 | 1,590.00 | 0.95% | 27,704 |
| Feb 27, 2026 | 1,570.00 | 1,580.00 | 1,550.00 | 1,575.00 | 1,575.00 | 0.32% | 37,390 |
| Feb 26, 2026 | 1,570.00 | 1,595.00 | 1,565.00 | 1,570.00 | 1,570.00 | -0.32% | 25,476 |
| Feb 25, 2026 | 1,575.00 | 1,600.00 | 1,565.00 | 1,575.00 | 1,575.00 | 0.32% | 40,702 |
| Feb 24, 2026 | 1,555.00 | 1,593.80 | 1,555.00 | 1,570.00 | 1,570.00 | 0.32% | 38,653 |
| Feb 23, 2026 | 1,550.00 | 1,572.37 | 1,542.25 | 1,565.00 | 1,565.00 | -0.63% | 38,458 |
| Feb 20, 2026 | 1,520.00 | 1,590.00 | 1,505.00 | 1,575.00 | 1,575.00 | 3.96% | 61,555 |
| Feb 19, 2026 | 1,525.00 | 1,525.00 | 1,500.00 | 1,515.00 | 1,515.00 | -0.66% | 33,888 |
| Feb 18, 2026 | 1,470.00 | 1,525.00 | 1,470.00 | 1,525.00 | 1,525.00 | 1.67% | 24,740 |
| Feb 17, 2026 | 1,495.00 | 1,500.00 | 1,480.00 | 1,500.00 | 1,500.00 | 0.33% | 20,791 |
| Feb 16, 2026 | 1,495.00 | 1,499.25 | 1,469.04 | 1,495.00 | 1,495.00 | 0.67% | 18,490 |
| Feb 13, 2026 | 1,450.00 | 1,510.00 | 1,450.00 | 1,485.00 | 1,485.00 | 1.71% | 38,438 |
| Feb 12, 2026 | 1,500.00 | 1,505.00 | 1,460.00 | 1,460.00 | 1,460.00 | -2.34% | 36,026 |
| Feb 11, 2026 | 1,475.00 | 1,515.00 | 1,475.00 | 1,495.00 | 1,495.00 | 0.34% | 70,157 |
| Feb 10, 2026 | 1,495.00 | 1,505.00 | 1,480.00 | 1,490.00 | 1,490.00 | -0.33% | 23,604 |
| Feb 9, 2026 | 1,470.00 | 1,505.00 | 1,470.00 | 1,495.00 | 1,495.00 | 1.36% | 29,088 |
| Feb 6, 2026 | 1,465.00 | 1,488.22 | 1,455.00 | 1,475.00 | 1,475.00 | 0.68% | 17,825 |
| Feb 5, 2026 | 1,500.00 | 1,501.88 | 1,465.00 | 1,465.00 | 1,465.00 | -2.33% | 36,556 |
| Feb 4, 2026 | 1,525.00 | 1,535.00 | 1,500.00 | 1,500.00 | 1,500.00 | -1.32% | 23,201 |
| Feb 3, 2026 | 1,500.00 | 1,520.00 | 1,490.00 | 1,520.00 | 1,520.00 | 1.33% | 28,045 |
| Feb 2, 2026 | 1,485.00 | 1,510.00 | 1,470.00 | 1,500.00 | 1,500.00 | 2.04% | 33,331 |
| Jan 30, 2026 | 1,475.00 | 1,485.00 | 1,450.00 | 1,470.00 | 1,470.00 | - | 106,232 |
| Jan 29, 2026 | 1,475.00 | 1,495.00 | 1,470.00 | 1,470.00 | 1,470.00 | 0.34% | 31,457 |
| Jan 28, 2026 | 1,475.00 | 1,485.00 | 1,455.00 | 1,465.00 | 1,465.00 | -0.68% | 34,749 |
| Jan 27, 2026 | 1,480.00 | 1,500.00 | 1,470.00 | 1,475.00 | 1,475.00 | -1.99% | 30,723 |
| Jan 26, 2026 | 1,485.00 | 1,515.00 | 1,481.25 | 1,505.00 | 1,505.00 | 0.67% | 44,120 |
| Jan 23, 2026 | 1,465.00 | 1,495.00 | 1,442.14 | 1,495.00 | 1,495.00 | 1.70% | 35,430 |
| Jan 22, 2026 | 1,435.00 | 1,475.00 | 1,430.00 | 1,470.00 | 1,470.00 | 2.80% | 36,707 |
| Jan 21, 2026 | 1,390.00 | 1,450.00 | 1,390.00 | 1,430.00 | 1,430.00 | 2.14% | 32,892 |
| Jan 20, 2026 | 1,460.00 | 1,490.00 | 1,360.00 | 1,400.00 | 1,400.00 | -4.11% | 79,151 |
| Jan 19, 2026 | 1,510.00 | 1,510.00 | 1,460.00 | 1,460.00 | 1,460.00 | -4.26% | 40,028 |
| Jan 16, 2026 | 1,415.00 | 1,525.00 | 1,415.00 | 1,525.00 | 1,525.00 | 6.64% | 103,908 |
| Jan 15, 2026 | 1,385.00 | 1,443.20 | 1,385.00 | 1,430.00 | 1,430.00 | 2.14% | 90,347 |
| Jan 14, 2026 | 1,380.00 | 1,430.00 | 1,365.00 | 1,400.00 | 1,400.00 | 2.19% | 57,889 |
| Jan 13, 2026 | 1,365.00 | 1,380.00 | 1,350.00 | 1,370.00 | 1,370.00 | -0.72% | 25,448 |
| Jan 12, 2026 | 1,400.00 | 1,400.00 | 1,365.00 | 1,380.00 | 1,380.00 | -0.72% | 31,940 |
| Jan 9, 2026 | 1,380.00 | 1,397.07 | 1,370.00 | 1,390.00 | 1,390.00 | 0.72% | 33,650 |
| Jan 8, 2026 | 1,405.00 | 1,410.00 | 1,365.00 | 1,380.00 | 1,380.00 | -1.43% | 45,721 |
| Jan 7, 2026 | 1,405.00 | 1,420.00 | 1,385.00 | 1,400.00 | 1,400.00 | - | 32,507 |
| Jan 6, 2026 | 1,395.00 | 1,447.43 | 1,395.00 | 1,400.00 | 1,400.00 | 0.72% | 96,936 |
| Jan 5, 2026 | 1,365.00 | 1,390.00 | 1,325.00 | 1,390.00 | 1,390.00 | -1.07% | 104,532 |
| Jan 2, 2026 | 1,375.00 | 1,415.00 | 1,365.00 | 1,405.00 | 1,405.00 | 2.55% | 26,593 |
| Dec 31, 2025 | 1,360.00 | 1,380.00 | 1,360.00 | 1,370.00 | 1,370.00 | 1.11% | 11,346 |
| Dec 30, 2025 | 1,350.00 | 1,371.36 | 1,345.54 | 1,355.00 | 1,355.00 | 0.37% | 18,371 |
| Dec 29, 2025 | 1,320.00 | 1,360.00 | 1,320.00 | 1,350.00 | 1,350.00 | 1.50% | 36,277 |
| Dec 24, 2025 | 1,340.00 | 1,340.00 | 1,330.00 | 1,330.00 | 1,330.00 | -1.12% | 5,359 |
| Dec 23, 2025 | 1,325.00 | 1,355.00 | 1,325.00 | 1,345.00 | 1,345.00 | - | 10,879 |
| Dec 22, 2025 | 1,350.00 | 1,365.00 | 1,335.00 | 1,345.00 | 1,345.00 | -1.10% | 6,635 |
| Dec 19, 2025 | 1,365.00 | 1,390.00 | 1,335.00 | 1,360.00 | 1,360.00 | -0.37% | 42,837 |
| Dec 18, 2025 | 1,350.00 | 1,365.00 | 1,325.00 | 1,365.00 | 1,365.00 | 3.02% | 45,627 |
| Dec 17, 2025 | 1,330.00 | 1,350.00 | 1,325.00 | 1,325.00 | 1,325.00 | -0.75% | 33,688 |
| Dec 16, 2025 | 1,320.00 | 1,350.00 | 1,315.00 | 1,335.00 | 1,335.00 | -0.37% | 38,146 |
| Dec 15, 2025 | 1,325.00 | 1,355.00 | 1,316.50 | 1,340.00 | 1,340.00 | 0.37% | 38,351 |
| Dec 12, 2025 | 1,350.00 | 1,365.00 | 1,330.00 | 1,335.00 | 1,335.00 | -1.11% | 46,545 |
| Dec 11, 2025 | 1,320.00 | 1,365.00 | 1,318.60 | 1,350.00 | 1,350.00 | 1.89% | 37,412 |
| Dec 10, 2025 | 1,310.00 | 1,360.00 | 1,310.00 | 1,325.00 | 1,325.00 | -2.57% | 27,757 |
| Dec 9, 2025 | 1,370.00 | 1,370.00 | 1,329.31 | 1,360.00 | 1,360.00 | 2.26% | 25,196 |
| Dec 8, 2025 | 1,340.00 | 1,365.00 | 1,315.00 | 1,330.00 | 1,330.00 | -2.56% | 76,839 |
| Dec 5, 2025 | 1,380.00 | 1,395.00 | 1,288.16 | 1,365.00 | 1,365.00 | -0.36% | 81,849 |
| Dec 4, 2025 | 1,400.00 | 1,400.00 | 1,358.63 | 1,370.00 | 1,370.00 | -0.72% | 61,651 |