Skip to main content
Amigo Resources PLC (LON:AMGO)
London flag London · Delayed Price · Currency is GBP · Price in GBX
2.800
+0.050 (1.82%)
Apr 29, 2026, 10:16 AM GMT

Amigo Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20262.753.002.502.752.75-1,440,206
Apr 27, 20262.753.002.502.752.751.85%1,288,429
Apr 24, 20262.753.002.502.702.70-1.82%3,712,394
Apr 23, 20262.503.002.252.752.7510.00%2,053,024
Apr 22, 20262.502.752.252.502.50-610,860
Apr 21, 20262.502.752.252.502.50-1,028,114
Apr 20, 20262.502.752.252.502.50-1,646,373
Apr 17, 20262.502.752.252.502.50-984,673
Apr 16, 20262.752.582.582.502.50-2.34%1,516,598
Apr 15, 20262.632.752.502.562.56-2.48%709,744
Apr 14, 20262.502.752.502.632.6310.53%1,161,669
Apr 13, 20262.642.502.502.382.38-5.00%7,843,023
Apr 10, 20262.753.002.502.502.50-9.09%3,589,680
Apr 9, 20262.753.002.502.752.7510.00%733,781
Apr 8, 20262.633.002.252.502.50-3.10%1,552,079
Apr 7, 20262.753.002.252.582.58-6.18%3,155,860
Apr 2, 20262.503.002.252.752.75-1,659,710
Apr 1, 20262.753.002.502.752.7510.00%615,454
Mar 31, 20262.753.002.502.502.50-1.96%588,471
Mar 30, 20262.753.002.502.552.55-0.78%1,045,242
Mar 27, 20262.883.002.502.572.57-10.61%2,195,163
Mar 26, 20263.003.252.752.882.88-4.17%2,599,074
Mar 25, 20262.753.252.253.003.003.81%4,767,939
Mar 24, 20262.753.252.252.892.895.09%2,174,909
Mar 23, 20262.883.252.252.752.75-4.35%1,445,782
Mar 20, 20262.883.252.502.882.88-4.17%762,564
Mar 19, 20262.753.202.253.003.003.45%2,443,863
Mar 18, 20262.633.002.252.902.905.45%1,810,801
Mar 17, 20262.633.002.492.752.759.13%2,255,051
Mar 16, 20262.353.002.252.522.527.23%2,744,911
Mar 13, 20262.252.502.002.352.354.44%1,365,854
Mar 12, 20262.252.502.002.252.25-6.25%1,608,075
Mar 11, 20262.503.002.002.402.406.67%1,563,869
Mar 10, 20262.503.002.002.252.25-10.00%889,155
Mar 9, 20262.253.002.002.502.506.38%2,478,670
Mar 6, 20262.252.502.002.352.354.44%1,832,511
Mar 5, 20262.503.002.232.252.25-9.27%1,872,779
Mar 4, 20262.253.002.002.482.4810.22%1,252,996
Mar 3, 20262.632.752.002.252.25-14.29%1,346,328
Mar 2, 20263.003.502.252.632.63-13.08%4,427,312
Feb 27, 20262.883.502.503.023.027.86%3,175,864
Feb 26, 20262.633.252.252.802.806.67%3,776,047
Feb 25, 20262.503.502.002.632.635.00%2,553,105
Feb 24, 20262.253.002.002.502.504.17%2,873,908
Feb 23, 20262.253.002.002.402.406.67%5,658,493
Feb 20, 20262.002.501.652.252.2512.50%6,010,132
Feb 19, 20262.002.501.502.002.00-862,242
Feb 18, 20262.132.501.502.002.00-2,644,239
Feb 17, 20262.132.501.752.002.00-5.88%3,024,057
Feb 16, 20261.852.501.502.132.1314.86%1,442,045
Feb 13, 20261.752.201.501.851.855.71%1,827,390
Feb 12, 20261.882.251.501.751.75-14.63%1,822,286
Feb 11, 20261.882.251.502.052.059.33%3,603,247
Feb 10, 20261.882.251.501.881.88-11.14%480,258
Feb 9, 20261.882.251.502.112.1112.53%1,692,863
Feb 6, 20262.503.001.501.881.88-20.89%7,104,685
Feb 5, 20262.253.002.002.372.37-0.84%3,939,924
Feb 4, 20262.803.002.002.392.39-13.09%3,227,311
Feb 3, 20263.003.502.002.752.75-1.79%4,767,335
Feb 2, 20262.503.502.502.802.8012.00%8,276,921
Jan 30, 20262.653.302.002.502.50-13.79%33,281,160
Jan 29, 20262.754.002.302.902.9034.26%23,475,920
Jan 28, 20261.753.501.702.162.1623.43%24,324,540
Jan 27, 20262.052.081.501.751.75-2.78%8,204,315
Jan 26, 20261.182.201.081.801.8040.63%14,826,530
Jan 23, 20261.151.301.001.281.2811.30%5,713,551
Jan 22, 20261.081.301.001.151.156.98%2,283,426
Jan 21, 20261.051.200.951.081.082.38%4,011,345
Jan 20, 20260.931.150.901.051.0515.38%11,067,430
Jan 19, 20260.801.100.800.910.9113.75%8,355,135
Jan 16, 20260.800.950.770.800.80-1,570,386
Jan 15, 20260.800.900.750.800.80-1,771,183
Jan 14, 20260.800.900.700.800.80-1,087,890
Jan 13, 20260.800.840.750.800.80-1,005,880
Jan 12, 20260.800.900.700.800.80-188,865
Jan 9, 20260.800.900.700.800.80-4,116,320
Jan 8, 20260.800.900.700.800.80-2,688,949
Jan 7, 20260.680.950.600.800.8018.52%7,582,545
Jan 6, 20260.680.760.550.680.68-4,462,181
Jan 5, 20260.730.800.600.680.68-6.90%2,191,262
Jan 2, 20260.800.900.660.730.73-9.38%5,543,176
Dec 31, 20250.880.900.730.800.80-11.11%2,925,601
Dec 30, 20250.831.000.770.900.909.09%7,140,810
Dec 29, 20250.901.050.800.830.83-8.33%6,052,146
Dec 24, 20250.851.000.700.900.905.88%10,356,050
Dec 23, 20250.581.050.610.850.8547.83%27,048,380
Dec 22, 20250.480.700.400.580.5821.05%11,843,130
Dec 19, 20250.430.650.450.480.4811.76%29,008,070
Dec 18, 20250.430.500.350.430.43-2,878,178
Dec 17, 20250.430.500.350.430.43-391,388
Dec 16, 20250.430.520.400.430.43-8,368,498
Dec 15, 20250.480.500.350.430.43-19.05%6,326,536
Dec 12, 20250.530.600.460.530.53-2,888,990
Dec 11, 20250.530.600.460.530.53-4.55%415,551
Dec 10, 20250.550.600.490.550.55-3,242,547
Dec 9, 20250.550.600.500.550.5510.00%2,397,726
Dec 8, 20250.480.600.400.500.505.26%3,202,305
Dec 5, 20250.430.550.420.480.4811.76%5,383,869
Dec 4, 20250.430.500.350.430.43-48,200
Dec 3, 20250.430.500.350.430.43-949,794