Auction Technology Group plc (LON:ATG)
London
· Delayed Price · Currency is GBP · Price in GBX 313.00
0.00 (0.00%)
At close: Mar 6, 2026
Auction Technology Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 307.50 | 318.24 | 307.50 | 313.00 | 313.00 | - | 504,817 |
| Mar 5, 2026 | 307.50 | 319.00 | 307.50 | 313.00 | 313.00 | 0.32% | 380,457 |
| Mar 4, 2026 | 306.00 | 314.50 | 305.50 | 312.00 | 312.00 | 1.96% | 743,598 |
| Mar 3, 2026 | 308.00 | 312.50 | 304.00 | 306.00 | 306.00 | -1.92% | 712,453 |
| Mar 2, 2026 | 306.00 | 315.50 | 303.50 | 312.00 | 312.00 | - | 279,334 |
| Feb 27, 2026 | 307.00 | 322.00 | 307.00 | 312.00 | 312.00 | -1.42% | 348,270 |
| Feb 26, 2026 | 303.50 | 321.00 | 302.50 | 316.50 | 316.50 | 3.77% | 485,534 |
| Feb 25, 2026 | 306.50 | 309.00 | 300.00 | 305.00 | 305.00 | -0.49% | 838,571 |
| Feb 24, 2026 | 309.00 | 312.50 | 305.00 | 306.50 | 306.50 | -0.81% | 438,119 |
| Feb 23, 2026 | 314.00 | 320.00 | 308.50 | 309.00 | 309.00 | -2.06% | 286,508 |
| Feb 20, 2026 | 319.50 | 324.13 | 313.00 | 315.50 | 315.50 | -0.16% | 247,223 |
| Feb 19, 2026 | 315.00 | 317.00 | 308.00 | 316.00 | 316.00 | 2.60% | 186,519 |
| Feb 18, 2026 | 315.00 | 315.00 | 303.50 | 308.00 | 308.00 | 0.82% | 209,858 |
| Feb 17, 2026 | 299.50 | 305.50 | 298.50 | 305.50 | 305.50 | 1.83% | 274,011 |
| Feb 16, 2026 | 300.00 | 310.50 | 298.50 | 300.00 | 300.00 | - | 375,918 |
| Feb 13, 2026 | 317.50 | 317.50 | 294.50 | 300.00 | 300.00 | -1.15% | 454,532 |
| Feb 12, 2026 | 317.00 | 317.00 | 303.50 | 303.50 | 303.50 | -1.14% | 1,107,174 |
| Feb 11, 2026 | 318.00 | 318.00 | 303.50 | 307.00 | 307.00 | -0.97% | 986,703 |
| Feb 10, 2026 | 303.00 | 313.00 | 303.00 | 310.00 | 310.00 | 2.48% | 363,654 |
| Feb 9, 2026 | 293.50 | 314.47 | 293.50 | 302.50 | 302.50 | 3.77% | 586,621 |
| Feb 6, 2026 | 286.00 | 292.50 | 284.50 | 291.50 | 291.50 | 1.57% | 488,856 |
| Feb 5, 2026 | 282.50 | 288.50 | 282.50 | 287.00 | 287.00 | 0.53% | 769,270 |
| Feb 4, 2026 | 277.00 | 286.10 | 277.00 | 285.50 | 285.50 | 1.96% | 823,744 |
| Feb 3, 2026 | 299.50 | 299.50 | 273.00 | 280.00 | 280.00 | -3.78% | 1,546,138 |
| Feb 2, 2026 | 289.00 | 294.50 | 275.50 | 291.00 | 291.00 | -5.83% | 2,315,139 |
| Jan 30, 2026 | 304.50 | 317.50 | 303.50 | 309.00 | 309.00 | 2.32% | 917,352 |
| Jan 29, 2026 | 310.50 | 311.78 | 302.00 | 302.00 | 302.00 | -1.63% | 513,146 |
| Jan 28, 2026 | 317.50 | 317.50 | 297.00 | 307.00 | 307.00 | -4.21% | 1,096,602 |
| Jan 27, 2026 | 332.00 | 336.00 | 320.50 | 320.50 | 320.50 | -3.75% | 331,276 |
| Jan 26, 2026 | 336.50 | 337.00 | 330.00 | 333.00 | 333.00 | - | 356,683 |
| Jan 23, 2026 | 339.50 | 339.50 | 325.50 | 333.00 | 333.00 | 1.99% | 537,020 |
| Jan 22, 2026 | 346.00 | 348.00 | 326.50 | 326.50 | 326.50 | -3.83% | 761,746 |
| Jan 21, 2026 | 346.00 | 346.00 | 330.65 | 339.50 | 339.50 | -0.88% | 519,801 |
| Jan 20, 2026 | 347.00 | 355.00 | 342.50 | 342.50 | 342.50 | -1.30% | 807,233 |
| Jan 19, 2026 | 355.00 | 362.26 | 340.00 | 347.00 | 347.00 | -4.14% | 733,362 |
| Jan 16, 2026 | 317.00 | 370.00 | 317.00 | 362.00 | 362.00 | 12.60% | 1,898,260 |
| Jan 15, 2026 | 313.50 | 330.00 | 313.50 | 321.50 | 321.50 | 2.39% | 290,601 |
| Jan 14, 2026 | 315.00 | 316.50 | 308.00 | 314.00 | 314.00 | -0.95% | 342,887 |
| Jan 13, 2026 | 323.00 | 328.50 | 315.50 | 317.00 | 317.00 | -1.71% | 717,842 |
| Jan 12, 2026 | 335.00 | 335.00 | 322.50 | 322.50 | 322.50 | -1.68% | 637,866 |
| Jan 9, 2026 | 323.00 | 334.00 | 323.00 | 328.00 | 328.00 | -0.61% | 393,771 |
| Jan 8, 2026 | 321.00 | 331.00 | 321.00 | 330.00 | 330.00 | 2.64% | 315,458 |
| Jan 7, 2026 | 327.50 | 339.00 | 321.00 | 321.50 | 321.50 | -2.43% | 467,985 |
| Jan 6, 2026 | 339.00 | 339.00 | 326.50 | 329.50 | 329.50 | -1.64% | 609,974 |
| Jan 5, 2026 | 315.00 | 339.00 | 312.50 | 335.00 | 335.00 | 24.07% | 1,592,749 |
| Jan 2, 2026 | 280.00 | 285.50 | 266.50 | 270.00 | 270.00 | -3.23% | 475,112 |
| Dec 31, 2025 | 289.00 | 289.00 | 278.00 | 279.00 | 279.00 | -2.28% | 219,885 |
| Dec 30, 2025 | 285.00 | 286.00 | 282.00 | 285.50 | 285.50 | 0.88% | 133,866 |
| Dec 29, 2025 | 281.00 | 284.00 | 278.00 | 283.00 | 283.00 | 0.53% | 145,965 |
| Dec 24, 2025 | 280.00 | 288.00 | 278.50 | 281.50 | 281.50 | -1.40% | 61,490 |
| Dec 23, 2025 | 290.00 | 293.00 | 285.50 | 285.50 | 285.50 | -1.72% | 167,993 |
| Dec 22, 2025 | 290.00 | 294.00 | 289.00 | 290.50 | 290.50 | -0.85% | 214,669 |
| Dec 19, 2025 | 281.50 | 297.85 | 281.50 | 293.00 | 293.00 | -0.34% | 415,148 |
| Dec 18, 2025 | 286.50 | 296.50 | 286.50 | 294.00 | 294.00 | 1.20% | 137,216 |
| Dec 17, 2025 | 290.00 | 295.27 | 289.00 | 290.50 | 290.50 | 0.35% | 218,249 |
| Dec 16, 2025 | 289.00 | 291.50 | 280.50 | 289.50 | 289.50 | 2.66% | 188,043 |
| Dec 15, 2025 | 282.50 | 286.50 | 280.00 | 282.00 | 282.00 | -0.35% | 136,988 |
| Dec 12, 2025 | 285.00 | 288.97 | 282.50 | 283.00 | 283.00 | -0.88% | 116,584 |
| Dec 11, 2025 | 284.00 | 288.61 | 282.00 | 285.50 | 285.50 | 0.18% | 264,718 |
| Dec 10, 2025 | 293.00 | 298.50 | 282.00 | 285.00 | 285.00 | -4.04% | 483,976 |
| Dec 9, 2025 | 295.00 | 306.00 | 293.95 | 297.00 | 297.00 | 1.54% | 365,482 |
| Dec 8, 2025 | 285.00 | 295.00 | 285.00 | 292.50 | 292.50 | -0.68% | 249,574 |
| Dec 5, 2025 | 298.00 | 298.00 | 284.50 | 294.50 | 294.50 | 3.15% | 265,037 |
| Dec 4, 2025 | 280.50 | 288.00 | 279.00 | 285.50 | 285.50 | 1.96% | 338,248 |
| Dec 3, 2025 | 272.00 | 280.00 | 272.00 | 280.00 | 280.00 | 1.08% | 501,067 |
| Dec 2, 2025 | 276.00 | 281.50 | 269.50 | 277.00 | 277.00 | -1.07% | 806,753 |
| Dec 1, 2025 | 287.50 | 287.50 | 277.50 | 280.00 | 280.00 | -0.71% | 373,832 |
| Nov 28, 2025 | 290.00 | 290.00 | 277.50 | 282.00 | 282.00 | -0.18% | 272,296 |
| Nov 27, 2025 | 285.00 | 295.00 | 277.50 | 282.50 | 282.50 | -1.91% | 442,312 |
| Nov 26, 2025 | 314.00 | 329.00 | 286.50 | 288.00 | 288.00 | -0.52% | 1,123,768 |
| Nov 25, 2025 | 288.00 | 294.00 | 281.50 | 289.50 | 289.50 | 2.30% | 568,254 |
| Nov 24, 2025 | 277.00 | 289.00 | 276.50 | 283.00 | 283.00 | 5.01% | 3,667,684 |
| Nov 21, 2025 | 264.00 | 269.50 | 260.50 | 269.50 | 269.50 | 2.47% | 386,458 |
| Nov 20, 2025 | 265.00 | 270.00 | 262.00 | 263.00 | 263.00 | -1.31% | 400,974 |
| Nov 19, 2025 | 285.50 | 285.50 | 260.00 | 266.50 | 266.50 | -2.38% | 760,351 |
| Nov 18, 2025 | 260.50 | 273.00 | 259.50 | 273.00 | 273.00 | 1.87% | 286,610 |
| Nov 17, 2025 | 269.00 | 272.00 | 266.50 | 268.00 | 268.00 | -1.29% | 247,154 |
| Nov 14, 2025 | 272.00 | 277.00 | 268.00 | 271.50 | 271.50 | -1.99% | 445,402 |
| Nov 13, 2025 | 282.00 | 286.00 | 277.00 | 277.00 | 277.00 | -2.12% | 196,775 |
| Nov 12, 2025 | 278.00 | 288.00 | 275.00 | 283.00 | 283.00 | 0.89% | 253,811 |
| Nov 11, 2025 | 287.00 | 291.50 | 279.00 | 280.50 | 280.50 | -1.58% | 467,557 |
| Nov 10, 2025 | 292.00 | 295.50 | 285.00 | 285.00 | 285.00 | -1.38% | 532,321 |
| Nov 7, 2025 | 302.00 | 302.00 | 287.50 | 289.00 | 289.00 | -2.69% | 285,091 |
| Nov 6, 2025 | 310.00 | 317.00 | 295.00 | 297.00 | 297.00 | -4.81% | 359,258 |
| Nov 5, 2025 | 290.00 | 314.10 | 290.00 | 312.00 | 312.00 | 5.58% | 879,963 |
| Nov 4, 2025 | 305.50 | 309.50 | 294.00 | 295.50 | 295.50 | -3.90% | 507,701 |
| Nov 3, 2025 | 323.50 | 323.50 | 307.50 | 307.50 | 307.50 | -0.65% | 250,562 |
| Oct 31, 2025 | 309.00 | 314.00 | 308.00 | 309.50 | 309.50 | -0.16% | 497,133 |
| Oct 30, 2025 | 325.00 | 325.00 | 308.00 | 310.00 | 310.00 | -3.43% | 340,314 |
| Oct 29, 2025 | 341.50 | 342.90 | 319.00 | 321.00 | 321.00 | -6.00% | 604,064 |
| Oct 28, 2025 | 333.00 | 354.00 | 321.00 | 341.50 | 341.50 | 9.46% | 1,427,701 |
| Oct 27, 2025 | 320.00 | 321.00 | 311.50 | 312.00 | 312.00 | -1.11% | 372,466 |
| Oct 24, 2025 | 309.00 | 317.50 | 308.00 | 315.50 | 315.50 | 1.94% | 349,800 |
| Oct 23, 2025 | 317.00 | 317.00 | 308.00 | 309.50 | 309.50 | -0.80% | 220,112 |
| Oct 22, 2025 | 310.00 | 312.00 | 303.50 | 312.00 | 312.00 | 2.13% | 307,849 |
| Oct 21, 2025 | 298.00 | 308.00 | 292.50 | 305.50 | 305.50 | 3.04% | 1,480,567 |
| Oct 20, 2025 | 291.50 | 296.50 | 288.00 | 296.50 | 296.50 | 2.77% | 251,285 |
| Oct 17, 2025 | 295.00 | 295.00 | 288.00 | 288.50 | 288.50 | -3.19% | 469,308 |
| Oct 16, 2025 | 301.00 | 304.00 | 296.00 | 298.00 | 298.00 | -1.97% | 144,975 |
| Oct 15, 2025 | 300.00 | 311.00 | 300.00 | 304.00 | 304.00 | -1.46% | 170,058 |