Auction Technology Group plc (LON:ATG)
London
· Delayed Price · Currency is GBP · Price in GBX 349.80
+1.20 (0.34%)
Apr 28, 2026, 4:35 PM GMT
Auction Technology Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 343.00 | 354.80 | 343.00 | 349.80 | 349.80 | 0.34% | 295,318 |
| Apr 27, 2026 | 354.00 | 359.00 | 338.80 | 348.60 | 348.60 | 1.28% | 170,903 |
| Apr 24, 2026 | 344.20 | 354.20 | 340.00 | 344.20 | 344.20 | 0.06% | 143,175 |
| Apr 23, 2026 | 361.00 | 361.00 | 340.80 | 344.00 | 344.00 | -2.05% | 209,032 |
| Apr 22, 2026 | 351.00 | 362.80 | 350.00 | 351.20 | 351.20 | -1.79% | 132,602 |
| Apr 21, 2026 | 360.60 | 366.60 | 352.80 | 357.60 | 357.60 | -0.11% | 324,466 |
| Apr 20, 2026 | 387.00 | 390.60 | 349.40 | 358.00 | 358.00 | -8.67% | 566,237 |
| Apr 17, 2026 | 370.00 | 392.20 | 370.00 | 392.00 | 392.00 | 1.98% | 733,637 |
| Apr 16, 2026 | 367.60 | 388.00 | 373.60 | 384.40 | 384.40 | 3.17% | 735,469 |
| Apr 15, 2026 | 378.80 | 382.80 | 368.72 | 372.60 | 372.60 | -2.00% | 252,933 |
| Apr 14, 2026 | 348.20 | 380.20 | 338.80 | 380.20 | 380.20 | 10.85% | 1,052,499 |
| Apr 13, 2026 | 327.40 | 343.00 | 327.40 | 343.00 | 343.00 | 3.00% | 271,685 |
| Apr 10, 2026 | 321.20 | 337.80 | 321.20 | 333.00 | 333.00 | 1.90% | 192,579 |
| Apr 9, 2026 | 339.40 | 339.40 | 323.80 | 326.80 | 326.80 | -2.56% | 252,454 |
| Apr 8, 2026 | 331.00 | 348.83 | 331.00 | 335.40 | 335.40 | 1.02% | 241,122 |
| Apr 7, 2026 | 324.00 | 349.60 | 324.00 | 332.00 | 332.00 | -1.92% | 276,491 |
| Apr 2, 2026 | 325.50 | 344.50 | 325.00 | 338.50 | 338.50 | 1.65% | 142,305 |
| Apr 1, 2026 | 335.00 | 343.00 | 330.50 | 333.00 | 333.00 | -0.30% | 201,405 |
| Mar 31, 2026 | 342.00 | 342.00 | 332.00 | 334.00 | 334.00 | -0.30% | 546,027 |
| Mar 30, 2026 | 326.00 | 335.00 | 322.50 | 335.00 | 335.00 | 2.45% | 470,351 |
| Mar 27, 2026 | 340.00 | 351.00 | 321.00 | 327.00 | 327.00 | -3.96% | 542,744 |
| Mar 26, 2026 | 338.50 | 352.50 | 321.50 | 340.50 | 340.50 | 5.09% | 690,317 |
| Mar 25, 2026 | 312.50 | 330.50 | 312.50 | 324.00 | 324.00 | -0.46% | 481,156 |
| Mar 24, 2026 | 331.00 | 334.99 | 319.50 | 325.50 | 325.50 | -0.46% | 479,329 |
| Mar 23, 2026 | 328.50 | 334.00 | 315.50 | 327.00 | 327.00 | -0.15% | 563,377 |
| Mar 20, 2026 | 324.00 | 335.00 | 318.50 | 327.50 | 327.50 | 3.31% | 3,761,562 |
| Mar 19, 2026 | 314.00 | 319.50 | 304.50 | 317.00 | 317.00 | -0.47% | 244,351 |
| Mar 18, 2026 | 313.00 | 325.50 | 309.50 | 318.50 | 318.50 | 2.58% | 545,257 |
| Mar 17, 2026 | 300.00 | 313.50 | 300.00 | 310.50 | 310.50 | 1.80% | 191,548 |
| Mar 16, 2026 | 317.50 | 317.50 | 300.00 | 305.00 | 305.00 | 0.49% | 436,665 |
| Mar 13, 2026 | 320.00 | 320.00 | 298.50 | 303.50 | 303.50 | -1.46% | 123,623 |
| Mar 12, 2026 | 304.00 | 312.50 | 304.00 | 308.00 | 308.00 | -0.96% | 819,247 |
| Mar 11, 2026 | 309.00 | 319.50 | 307.00 | 311.00 | 311.00 | 0.32% | 601,776 |
| Mar 10, 2026 | 307.00 | 315.50 | 307.00 | 310.00 | 310.00 | - | 220,683 |
| Mar 9, 2026 | 320.00 | 320.00 | 305.00 | 310.00 | 310.00 | -0.96% | 114,852 |
| Mar 6, 2026 | 307.50 | 318.24 | 307.50 | 313.00 | 313.00 | - | 504,817 |
| Mar 5, 2026 | 307.50 | 319.00 | 307.50 | 313.00 | 313.00 | 0.32% | 380,457 |
| Mar 4, 2026 | 306.00 | 314.50 | 305.50 | 312.00 | 312.00 | 1.96% | 743,598 |
| Mar 3, 2026 | 308.00 | 312.50 | 304.00 | 306.00 | 306.00 | -1.92% | 712,453 |
| Mar 2, 2026 | 306.00 | 315.50 | 303.50 | 312.00 | 312.00 | - | 279,334 |
| Feb 27, 2026 | 307.00 | 322.00 | 307.00 | 312.00 | 312.00 | -1.42% | 348,270 |
| Feb 26, 2026 | 303.50 | 321.00 | 302.50 | 316.50 | 316.50 | 3.77% | 485,534 |
| Feb 25, 2026 | 306.50 | 309.00 | 300.00 | 305.00 | 305.00 | -0.49% | 838,571 |
| Feb 24, 2026 | 309.00 | 312.50 | 305.00 | 306.50 | 306.50 | -0.81% | 438,119 |
| Feb 23, 2026 | 314.00 | 320.00 | 308.50 | 309.00 | 309.00 | -2.06% | 286,508 |
| Feb 20, 2026 | 319.50 | 324.13 | 313.00 | 315.50 | 315.50 | -0.16% | 247,223 |
| Feb 19, 2026 | 315.00 | 317.00 | 308.00 | 316.00 | 316.00 | 2.60% | 186,519 |
| Feb 18, 2026 | 315.00 | 315.00 | 303.50 | 308.00 | 308.00 | 0.82% | 209,858 |
| Feb 17, 2026 | 299.50 | 305.50 | 298.50 | 305.50 | 305.50 | 1.83% | 274,011 |
| Feb 16, 2026 | 300.00 | 310.50 | 298.50 | 300.00 | 300.00 | - | 375,918 |
| Feb 13, 2026 | 317.50 | 317.50 | 294.50 | 300.00 | 300.00 | -1.15% | 454,532 |
| Feb 12, 2026 | 317.00 | 317.00 | 303.50 | 303.50 | 303.50 | -1.14% | 1,107,174 |
| Feb 11, 2026 | 318.00 | 318.00 | 303.50 | 307.00 | 307.00 | -0.97% | 986,703 |
| Feb 10, 2026 | 303.00 | 313.00 | 303.00 | 310.00 | 310.00 | 2.48% | 363,654 |
| Feb 9, 2026 | 293.50 | 314.47 | 293.50 | 302.50 | 302.50 | 3.77% | 586,621 |
| Feb 6, 2026 | 286.00 | 292.50 | 284.50 | 291.50 | 291.50 | 1.57% | 488,856 |
| Feb 5, 2026 | 282.50 | 288.50 | 282.50 | 287.00 | 287.00 | 0.53% | 769,270 |
| Feb 4, 2026 | 277.00 | 286.10 | 277.00 | 285.50 | 285.50 | 1.96% | 823,744 |
| Feb 3, 2026 | 299.50 | 299.50 | 273.00 | 280.00 | 280.00 | -3.78% | 1,546,138 |
| Feb 2, 2026 | 289.00 | 294.50 | 275.50 | 291.00 | 291.00 | -5.83% | 2,315,139 |
| Jan 30, 2026 | 304.50 | 317.50 | 303.50 | 309.00 | 309.00 | 2.32% | 917,352 |
| Jan 29, 2026 | 310.50 | 311.78 | 302.00 | 302.00 | 302.00 | -1.63% | 513,146 |
| Jan 28, 2026 | 317.50 | 317.50 | 297.00 | 307.00 | 307.00 | -4.21% | 1,096,602 |
| Jan 27, 2026 | 332.00 | 336.00 | 320.50 | 320.50 | 320.50 | -3.75% | 331,276 |
| Jan 26, 2026 | 336.50 | 337.00 | 330.00 | 333.00 | 333.00 | - | 356,683 |
| Jan 23, 2026 | 339.50 | 339.50 | 325.50 | 333.00 | 333.00 | 1.99% | 537,020 |
| Jan 22, 2026 | 346.00 | 348.00 | 326.50 | 326.50 | 326.50 | -3.83% | 761,746 |
| Jan 21, 2026 | 346.00 | 346.00 | 330.65 | 339.50 | 339.50 | -0.88% | 519,801 |
| Jan 20, 2026 | 347.00 | 355.00 | 342.50 | 342.50 | 342.50 | -1.30% | 807,233 |
| Jan 19, 2026 | 355.00 | 362.26 | 340.00 | 347.00 | 347.00 | -4.14% | 733,362 |
| Jan 16, 2026 | 317.00 | 370.00 | 317.00 | 362.00 | 362.00 | 12.60% | 1,898,260 |
| Jan 15, 2026 | 313.50 | 330.00 | 313.50 | 321.50 | 321.50 | 2.39% | 290,601 |
| Jan 14, 2026 | 315.00 | 316.50 | 308.00 | 314.00 | 314.00 | -0.95% | 342,887 |
| Jan 13, 2026 | 323.00 | 328.50 | 315.50 | 317.00 | 317.00 | -1.71% | 717,842 |
| Jan 12, 2026 | 335.00 | 335.00 | 322.50 | 322.50 | 322.50 | -1.68% | 637,866 |
| Jan 9, 2026 | 323.00 | 334.00 | 323.00 | 328.00 | 328.00 | -0.61% | 393,771 |
| Jan 8, 2026 | 321.00 | 331.00 | 321.00 | 330.00 | 330.00 | 2.64% | 315,458 |
| Jan 7, 2026 | 327.50 | 339.00 | 321.00 | 321.50 | 321.50 | -2.43% | 467,985 |
| Jan 6, 2026 | 339.00 | 339.00 | 326.50 | 329.50 | 329.50 | -1.64% | 609,974 |
| Jan 5, 2026 | 315.00 | 339.00 | 312.50 | 335.00 | 335.00 | 24.07% | 1,592,749 |
| Jan 2, 2026 | 280.00 | 285.50 | 266.50 | 270.00 | 270.00 | -3.23% | 475,112 |
| Dec 31, 2025 | 289.00 | 289.00 | 278.00 | 279.00 | 279.00 | -2.28% | 219,885 |
| Dec 30, 2025 | 285.00 | 286.00 | 282.00 | 285.50 | 285.50 | 0.88% | 133,866 |
| Dec 29, 2025 | 281.00 | 284.00 | 278.00 | 283.00 | 283.00 | 0.53% | 145,965 |
| Dec 24, 2025 | 280.00 | 288.00 | 278.50 | 281.50 | 281.50 | -1.40% | 61,490 |
| Dec 23, 2025 | 290.00 | 293.00 | 285.50 | 285.50 | 285.50 | -1.72% | 167,993 |
| Dec 22, 2025 | 290.00 | 294.00 | 289.00 | 290.50 | 290.50 | -0.85% | 214,669 |
| Dec 19, 2025 | 281.50 | 297.85 | 281.50 | 293.00 | 293.00 | -0.34% | 415,148 |
| Dec 18, 2025 | 286.50 | 296.50 | 286.50 | 294.00 | 294.00 | 1.20% | 137,216 |
| Dec 17, 2025 | 290.00 | 295.27 | 289.00 | 290.50 | 290.50 | 0.35% | 218,249 |
| Dec 16, 2025 | 289.00 | 291.50 | 280.50 | 289.50 | 289.50 | 2.66% | 188,043 |
| Dec 15, 2025 | 282.50 | 286.50 | 280.00 | 282.00 | 282.00 | -0.35% | 136,988 |
| Dec 12, 2025 | 285.00 | 288.97 | 282.50 | 283.00 | 283.00 | -0.88% | 116,584 |
| Dec 11, 2025 | 284.00 | 288.61 | 282.00 | 285.50 | 285.50 | 0.18% | 264,718 |
| Dec 10, 2025 | 293.00 | 298.50 | 282.00 | 285.00 | 285.00 | -4.04% | 483,976 |
| Dec 9, 2025 | 295.00 | 306.00 | 293.95 | 297.00 | 297.00 | 1.54% | 365,482 |
| Dec 8, 2025 | 285.00 | 295.00 | 285.00 | 292.50 | 292.50 | -0.68% | 249,574 |
| Dec 5, 2025 | 298.00 | 298.00 | 284.50 | 294.50 | 294.50 | 3.15% | 265,037 |
| Dec 4, 2025 | 280.50 | 288.00 | 279.00 | 285.50 | 285.50 | 1.96% | 338,248 |
| Dec 3, 2025 | 272.00 | 280.00 | 272.00 | 280.00 | 280.00 | 1.08% | 501,067 |