Baltic Classifieds Group PLC (LON:BCG)
London
· Delayed Price · Currency is GBP · Price in GBX 192.00
+0.70 (0.37%)
Apr 28, 2026, 4:47 PM GMT
Baltic Classifieds Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 188.60 | 194.70 | 187.60 | 192.00 | 192.00 | 0.37% | 2,035,195 |
| Apr 27, 2026 | 197.20 | 198.40 | 188.50 | 191.30 | 191.30 | -2.89% | 3,193,495 |
| Apr 24, 2026 | 195.00 | 199.40 | 194.70 | 197.00 | 197.00 | -0.35% | 1,507,482 |
| Apr 23, 2026 | 192.50 | 199.65 | 192.50 | 197.70 | 197.70 | -2.13% | 2,664,572 |
| Apr 22, 2026 | 200.00 | 204.20 | 198.70 | 202.00 | 202.00 | 0.70% | 1,461,286 |
| Apr 21, 2026 | 200.00 | 206.80 | 198.70 | 200.60 | 200.60 | -2.90% | 1,284,523 |
| Apr 20, 2026 | 210.60 | 210.60 | 206.00 | 206.60 | 206.60 | -2.27% | 925,484 |
| Apr 17, 2026 | 208.00 | 213.60 | 208.00 | 211.40 | 211.40 | 1.44% | 1,401,201 |
| Apr 16, 2026 | 197.00 | 211.20 | 197.00 | 208.40 | 208.40 | 3.48% | 846,054 |
| Apr 15, 2026 | 200.60 | 202.20 | 197.20 | 201.40 | 201.40 | 0.70% | 5,027,298 |
| Apr 14, 2026 | 200.00 | 204.00 | 198.70 | 200.00 | 200.00 | 0.91% | 2,165,962 |
| Apr 13, 2026 | 194.90 | 199.80 | 194.50 | 198.20 | 198.20 | 0.61% | 4,686,936 |
| Apr 10, 2026 | 192.00 | 199.50 | 191.10 | 197.00 | 197.00 | 3.20% | 1,851,431 |
| Apr 9, 2026 | 194.00 | 195.60 | 190.60 | 190.90 | 190.90 | -2.00% | 2,731,418 |
| Apr 8, 2026 | 185.00 | 196.10 | 185.00 | 194.80 | 194.80 | 3.84% | 2,247,296 |
| Apr 7, 2026 | 197.40 | 197.40 | 187.00 | 187.60 | 187.60 | 0.11% | 2,197,437 |
| Apr 2, 2026 | 183.20 | 188.20 | 182.40 | 187.40 | 187.40 | 1.19% | 1,289,173 |
| Apr 1, 2026 | 191.20 | 191.20 | 179.80 | 185.20 | 185.20 | 1.20% | 1,351,427 |
| Mar 31, 2026 | 170.00 | 186.40 | 170.00 | 183.00 | 183.00 | 2.92% | 2,533,953 |
| Mar 30, 2026 | 177.20 | 179.40 | 169.40 | 177.80 | 177.80 | 4.10% | 2,720,051 |
| Mar 27, 2026 | 175.60 | 176.80 | 170.80 | 170.80 | 170.80 | -2.73% | 1,128,814 |
| Mar 26, 2026 | 173.80 | 178.00 | 173.80 | 175.60 | 175.60 | -0.57% | 1,189,437 |
| Mar 25, 2026 | 176.80 | 178.40 | 174.80 | 176.60 | 176.60 | 1.85% | 1,992,890 |
| Mar 24, 2026 | 175.60 | 180.40 | 173.40 | 173.40 | 173.40 | -2.47% | 1,230,222 |
| Mar 23, 2026 | 175.00 | 183.00 | 175.00 | 177.80 | 177.80 | -1.22% | 2,836,967 |
| Mar 20, 2026 | 182.80 | 183.00 | 178.40 | 180.00 | 180.00 | -1.21% | 2,657,691 |
| Mar 19, 2026 | 180.00 | 188.40 | 180.00 | 182.20 | 182.20 | -1.94% | 1,417,688 |
| Mar 18, 2026 | 182.60 | 192.00 | 182.60 | 185.80 | 185.80 | -3.03% | 1,463,323 |
| Mar 17, 2026 | 180.00 | 192.20 | 180.00 | 191.60 | 191.60 | 1.91% | 2,859,376 |
| Mar 16, 2026 | 199.80 | 199.80 | 185.60 | 188.00 | 188.00 | -1.26% | 920,041 |
| Mar 13, 2026 | 192.00 | 192.80 | 188.40 | 190.40 | 190.40 | 0.42% | 1,284,864 |
| Mar 12, 2026 | 191.80 | 192.40 | 186.00 | 189.60 | 189.60 | 1.07% | 1,268,756 |
| Mar 11, 2026 | 195.80 | 195.80 | 184.40 | 187.60 | 187.60 | 0.43% | 1,031,631 |
| Mar 10, 2026 | 186.40 | 190.80 | 186.20 | 186.80 | 186.80 | 0.32% | 691,365 |
| Mar 9, 2026 | 187.20 | 189.80 | 185.00 | 186.20 | 186.20 | -2.62% | 1,588,353 |
| Mar 6, 2026 | 186.80 | 192.40 | 186.20 | 191.20 | 191.20 | 2.58% | 2,173,424 |
| Mar 5, 2026 | 181.40 | 187.80 | 178.80 | 186.40 | 186.40 | 2.08% | 1,701,945 |
| Mar 4, 2026 | 179.60 | 182.60 | 177.20 | 182.60 | 182.60 | 2.82% | 1,783,371 |
| Mar 3, 2026 | 179.60 | 184.60 | 174.20 | 177.60 | 177.60 | -2.74% | 1,663,890 |
| Mar 2, 2026 | 182.40 | 185.00 | 181.00 | 182.60 | 182.60 | -1.51% | 1,514,137 |
| Feb 27, 2026 | 185.00 | 188.00 | 181.60 | 185.40 | 185.40 | 0.76% | 3,241,359 |
| Feb 26, 2026 | 185.00 | 187.20 | 176.21 | 184.00 | 184.00 | 0.88% | 2,741,074 |
| Feb 25, 2026 | 182.80 | 185.20 | 181.00 | 182.40 | 182.40 | 1.00% | 1,625,016 |
| Feb 24, 2026 | 182.00 | 183.60 | 179.60 | 180.60 | 180.60 | -0.88% | 1,313,119 |
| Feb 23, 2026 | 185.00 | 189.00 | 180.00 | 182.20 | 182.20 | -3.09% | 2,352,373 |
| Feb 20, 2026 | 180.00 | 189.20 | 180.00 | 188.00 | 188.00 | 3.30% | 1,957,144 |
| Feb 19, 2026 | 183.00 | 187.20 | 181.40 | 182.00 | 182.00 | -0.87% | 3,023,291 |
| Feb 18, 2026 | 185.40 | 185.40 | 180.20 | 183.60 | 183.60 | 0.99% | 1,717,189 |
| Feb 17, 2026 | 181.00 | 183.20 | 179.40 | 181.80 | 181.80 | 0.89% | 819,212 |
| Feb 16, 2026 | 178.00 | 187.82 | 178.00 | 180.20 | 180.20 | -1.85% | 895,981 |
| Feb 13, 2026 | 184.20 | 186.60 | 182.80 | 183.60 | 183.60 | -0.33% | 5,316,143 |
| Feb 12, 2026 | 180.60 | 187.40 | 179.85 | 184.20 | 184.20 | 1.32% | 1,569,730 |
| Feb 11, 2026 | 189.00 | 189.50 | 181.80 | 181.80 | 181.80 | -3.61% | 2,750,799 |
| Feb 10, 2026 | 188.60 | 192.20 | 184.80 | 188.60 | 188.60 | 0.96% | 1,762,381 |
| Feb 9, 2026 | 188.40 | 189.45 | 185.20 | 186.80 | 186.80 | -0.85% | 1,419,358 |
| Feb 6, 2026 | 189.40 | 190.00 | 185.80 | 188.40 | 188.40 | -1.46% | 988,820 |
| Feb 5, 2026 | 190.00 | 193.80 | 186.00 | 191.20 | 191.20 | 2.47% | 1,446,349 |
| Feb 4, 2026 | 190.40 | 191.00 | 183.20 | 186.60 | 186.60 | -2.00% | 6,447,361 |
| Feb 3, 2026 | 206.50 | 206.50 | 190.00 | 190.40 | 190.40 | -5.51% | 4,336,104 |
| Feb 2, 2026 | 201.50 | 202.00 | 198.40 | 201.50 | 201.50 | -0.98% | 2,060,668 |
| Jan 30, 2026 | 203.50 | 209.00 | 201.50 | 203.50 | 203.50 | 0.25% | 2,330,399 |
| Jan 29, 2026 | 201.00 | 206.50 | 201.00 | 203.00 | 203.00 | -1.22% | 1,669,537 |
| Jan 28, 2026 | 202.00 | 207.50 | 201.00 | 205.50 | 205.50 | 1.48% | 987,721 |
| Jan 27, 2026 | 212.00 | 213.00 | 202.50 | 202.50 | 202.50 | -3.57% | 3,538,623 |
| Jan 26, 2026 | 211.00 | 213.50 | 208.00 | 210.00 | 210.00 | -0.47% | 2,364,741 |
| Jan 23, 2026 | 209.50 | 211.00 | 204.50 | 211.00 | 211.00 | 0.24% | 2,101,212 |
| Jan 22, 2026 | 206.00 | 216.50 | 206.00 | 210.50 | 210.50 | 3.95% | 2,025,407 |
| Jan 21, 2026 | 199.80 | 202.59 | 197.00 | 202.50 | 202.50 | 1.35% | 1,328,180 |
| Jan 20, 2026 | 193.20 | 200.15 | 192.00 | 199.80 | 199.80 | 3.10% | 1,415,088 |
| Jan 19, 2026 | 198.60 | 200.00 | 192.80 | 193.80 | 193.80 | -2.42% | 1,671,898 |
| Jan 16, 2026 | 200.00 | 202.50 | 198.60 | 198.60 | 198.60 | -1.19% | 967,964 |
| Jan 15, 2026 | 199.40 | 201.00 | 198.20 | 201.00 | 201.00 | 1.21% | 1,821,239 |
| Jan 14, 2026 | 201.00 | 201.50 | 196.40 | 198.60 | 198.60 | -1.19% | 1,087,046 |
| Jan 13, 2026 | 197.00 | 201.00 | 195.94 | 201.00 | 201.00 | 2.34% | 7,175,726 |
| Jan 12, 2026 | 198.60 | 200.00 | 196.20 | 196.40 | 196.40 | -0.91% | 812,671 |
| Jan 9, 2026 | 194.80 | 201.00 | 194.60 | 198.20 | 198.20 | 2.16% | 2,981,259 |
| Jan 8, 2026 | 195.00 | 196.60 | 192.60 | 194.00 | 194.00 | 0.21% | 3,171,817 |
| Jan 7, 2026 | 195.80 | 197.60 | 191.20 | 193.60 | 193.60 | -1.93% | 2,643,676 |
| Jan 6, 2026 | 208.50 | 208.50 | 196.80 | 197.40 | 197.40 | -4.87% | 4,743,431 |
| Jan 5, 2026 | 204.00 | 207.50 | 201.50 | 207.50 | 207.50 | 1.97% | 6,250,583 |
| Jan 2, 2026 | 204.50 | 208.00 | 200.50 | 203.50 | 203.50 | 0.25% | 3,186,618 |
| Dec 31, 2025 | 204.50 | 205.00 | 202.50 | 203.00 | 203.00 | -0.49% | 6,170,603 |
| Dec 30, 2025 | 201.00 | 204.50 | 201.00 | 204.00 | 204.00 | 0.99% | 1,648,503 |
| Dec 29, 2025 | 201.00 | 203.00 | 199.20 | 202.00 | 202.00 | 0.75% | 1,952,487 |
| Dec 24, 2025 | 201.00 | 201.89 | 200.00 | 200.50 | 200.50 | - | 633,048 |
| Dec 23, 2025 | 201.50 | 202.00 | 199.00 | 200.50 | 200.50 | 0.25% | 1,975,780 |
| Dec 22, 2025 | 200.00 | 201.56 | 198.60 | 200.00 | 200.00 | -0.74% | 2,079,626 |
| Dec 19, 2025 | 197.40 | 201.50 | 197.40 | 201.50 | 201.50 | 1.66% | 4,479,602 |
| Dec 18, 2025 | 201.00 | 201.50 | 196.80 | 198.20 | 198.20 | -1.64% | 1,904,475 |
| Dec 17, 2025 | 197.80 | 201.50 | 196.20 | 201.50 | 201.50 | 2.70% | 4,296,466 |
| Dec 16, 2025 | 194.20 | 197.80 | 192.60 | 196.20 | 196.20 | 0.82% | 7,758,725 |
| Dec 15, 2025 | 194.40 | 199.60 | 192.00 | 194.60 | 194.60 | 0.10% | 4,109,870 |
| Dec 12, 2025 | 192.40 | 196.00 | 191.20 | 194.40 | 194.40 | 1.04% | 3,095,266 |
| Dec 11, 2025 | 187.60 | 192.40 | 186.00 | 192.40 | 192.40 | 1.37% | 11,845,430 |
| Dec 10, 2025 | 193.80 | 193.80 | 186.40 | 189.80 | 188.66 | 0.42% | 9,977,959 |
| Dec 9, 2025 | 184.40 | 189.60 | 181.40 | 189.00 | 187.87 | 3.05% | 9,704,025 |
| Dec 8, 2025 | 179.00 | 187.00 | 175.60 | 183.40 | 182.30 | 4.56% | 19,075,370 |
| Dec 5, 2025 | 190.00 | 190.00 | 174.20 | 175.40 | 174.35 | -5.70% | 27,140,880 |
| Dec 4, 2025 | 179.20 | 194.60 | 168.00 | 186.00 | 184.89 | -15.26% | 22,166,850 |
| Dec 3, 2025 | 223.00 | 223.50 | 217.00 | 219.50 | 218.19 | -1.57% | 5,021,257 |