Literacy Capital plc (LON:BOOK)
London
· Delayed Price · Currency is GBP · Price in GBX 340.00
+12.00 (3.66%)
Apr 28, 2026, 2:45 PM GMT
Literacy Capital Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 327.00 | 340.00 | 328.00 | 331.00 | 331.00 | 0.91% | 17,680 |
| Apr 27, 2026 | 327.00 | 332.00 | 322.16 | 328.00 | 328.00 | 0.61% | 8,116 |
| Apr 24, 2026 | 327.00 | 332.00 | 325.00 | 326.00 | 326.00 | -0.31% | 20,903 |
| Apr 23, 2026 | 327.00 | 332.00 | 322.00 | 327.00 | 327.00 | - | 35,729 |
| Apr 22, 2026 | 327.00 | 332.00 | 325.10 | 327.00 | 327.00 | - | 10,727 |
| Apr 21, 2026 | 325.00 | 325.00 | 323.21 | 327.00 | 327.00 | 0.62% | 36,525 |
| Apr 20, 2026 | 330.00 | 339.50 | 320.00 | 325.00 | 325.00 | - | 6,869 |
| Apr 17, 2026 | 325.00 | 333.00 | 320.00 | 325.00 | 325.00 | - | 17,446 |
| Apr 16, 2026 | 323.00 | 329.50 | 320.65 | 325.00 | 325.00 | 0.62% | 17,662 |
| Apr 15, 2026 | 323.00 | 327.50 | 318.00 | 323.00 | 323.00 | - | 6,548 |
| Apr 14, 2026 | 321.00 | 328.00 | 318.00 | 323.00 | 323.00 | 0.62% | 111,494 |
| Apr 13, 2026 | 321.00 | 326.00 | 318.00 | 321.00 | 321.00 | - | 11,192 |
| Apr 10, 2026 | 321.00 | 326.00 | 316.00 | 321.00 | 321.00 | - | 5,823 |
| Apr 9, 2026 | 321.00 | 326.00 | 317.78 | 321.00 | 321.00 | - | 4,110 |
| Apr 8, 2026 | 325.49 | 326.00 | 316.50 | 321.00 | 321.00 | - | 73,285 |
| Apr 7, 2026 | 320.00 | 320.00 | 320.00 | 321.00 | 321.00 | - | 28,763 |
| Apr 2, 2026 | 327.00 | 326.00 | 316.00 | 321.00 | 321.00 | -1.83% | 78,980 |
| Apr 1, 2026 | 327.00 | 328.08 | 324.00 | 327.00 | 327.00 | 0.62% | 50,853 |
| Mar 31, 2026 | 325.00 | 325.00 | 324.99 | 325.00 | 325.00 | - | 666 |
| Mar 30, 2026 | 327.10 | 327.10 | 319.00 | 325.00 | 325.00 | 1.56% | 61,365 |
| Mar 27, 2026 | 331.00 | 340.00 | 320.00 | 320.00 | 320.00 | -3.61% | 21,518 |
| Mar 26, 2026 | 335.00 | 340.00 | 330.00 | 332.00 | 332.00 | -2.35% | 74,385 |
| Mar 25, 2026 | 335.00 | 340.00 | 331.51 | 340.00 | 340.00 | 1.49% | 2,743 |
| Mar 24, 2026 | 335.00 | 346.00 | 331.40 | 335.00 | 335.00 | -1.47% | 29,751 |
| Mar 23, 2026 | 359.00 | 358.00 | 328.00 | 340.00 | 340.00 | -5.03% | 167,746 |
| Mar 20, 2026 | 361.00 | 360.00 | 354.00 | 358.00 | 358.00 | 2.29% | 33,970 |
| Mar 19, 2026 | 365.00 | 366.00 | 349.00 | 350.00 | 350.00 | -3.85% | 14,073 |
| Mar 18, 2026 | 365.00 | 368.00 | 360.00 | 364.00 | 364.00 | -3.19% | 2,692 |
| Mar 17, 2026 | 365.00 | 376.00 | 350.00 | 376.00 | 376.00 | 5.62% | 14,008 |
| Mar 16, 2026 | 367.00 | 368.00 | 354.00 | 356.00 | 356.00 | -3.00% | 14,226 |
| Mar 13, 2026 | 367.00 | 370.00 | 364.00 | 367.00 | 367.00 | - | 2,695 |
| Mar 12, 2026 | 368.00 | 366.00 | 366.00 | 367.00 | 367.00 | -0.27% | 2,000 |
| Mar 11, 2026 | 368.00 | 370.00 | 366.00 | 368.00 | 368.00 | 0.55% | 1,276 |
| Mar 10, 2026 | 368.00 | 370.00 | 366.00 | 366.00 | 366.00 | - | 1,181 |
| Mar 9, 2026 | 372.00 | 376.00 | 356.00 | 366.00 | 366.00 | -2.14% | 58,443 |
| Mar 6, 2026 | 372.00 | 374.00 | 368.00 | 374.00 | 374.00 | 0.54% | 6,833 |
| Mar 5, 2026 | 373.00 | 374.00 | 367.00 | 372.00 | 372.00 | -0.27% | 14,247 |
| Mar 4, 2026 | 379.00 | 379.00 | 370.00 | 373.00 | 373.00 | -1.06% | 7,140 |
| Mar 3, 2026 | 382.00 | 374.00 | 370.00 | 377.00 | 377.00 | -1.31% | 19,038 |
| Mar 2, 2026 | 388.00 | 390.00 | 376.00 | 382.00 | 382.00 | -1.55% | 102,792 |
| Feb 27, 2026 | 393.00 | 392.00 | 382.00 | 388.00 | 388.00 | -2.27% | 78,012 |
| Feb 26, 2026 | 397.00 | 393.50 | 392.00 | 397.00 | 397.00 | - | 10,049 |
| Feb 25, 2026 | 397.00 | 402.00 | 393.50 | 397.00 | 397.00 | - | 637 |
| Feb 24, 2026 | 397.00 | 402.00 | 393.75 | 397.00 | 397.00 | - | 5,014 |
| Feb 23, 2026 | 395.00 | 402.00 | 389.00 | 397.00 | 397.00 | 0.51% | 21,455 |
| Feb 20, 2026 | 395.00 | 393.70 | 389.00 | 395.00 | 395.00 | - | 46,765 |
| Feb 19, 2026 | 395.00 | 400.00 | 393.70 | 395.00 | 395.00 | - | 126 |
| Feb 18, 2026 | 395.00 | 400.00 | 390.00 | 395.00 | 395.00 | 1.28% | 3,557 |
| Feb 17, 2026 | 395.00 | 400.00 | 390.00 | 390.00 | 390.00 | -1.27% | 6,878 |
| Feb 16, 2026 | 397.00 | 398.00 | 390.00 | 395.00 | 395.00 | -0.50% | 15,485 |
| Feb 13, 2026 | 401.00 | 397.90 | 392.50 | 397.00 | 397.00 | -0.75% | 56,765 |
| Feb 12, 2026 | 399.00 | 412.00 | 396.00 | 400.00 | 400.00 | 0.25% | 28,516 |
| Feb 11, 2026 | 399.00 | 398.20 | 394.00 | 399.00 | 399.00 | - | 6,059 |
| Feb 10, 2026 | 399.00 | 404.00 | 394.00 | 399.00 | 399.00 | - | 13,635 |
| Feb 9, 2026 | 399.00 | 398.40 | 394.00 | 399.00 | 399.00 | - | 18,192 |
| Feb 6, 2026 | 399.00 | 394.00 | 394.00 | 399.00 | 399.00 | - | 1,367 |
| Feb 5, 2026 | 399.00 | 398.00 | 394.00 | 399.00 | 399.00 | - | 2,782 |
| Feb 4, 2026 | 399.00 | 404.00 | 394.00 | 399.00 | 399.00 | -0.25% | 7,823 |
| Feb 3, 2026 | 399.00 | 400.00 | 400.00 | 400.00 | 400.00 | - | 2,623 |
| Feb 2, 2026 | 397.00 | 402.00 | 392.28 | 400.00 | 400.00 | -0.99% | 44,234 |
| Jan 30, 2026 | 397.00 | 404.00 | 396.00 | 404.00 | 404.00 | 0.50% | 9,485 |
| Jan 29, 2026 | 401.00 | 402.00 | 396.00 | 402.00 | 402.00 | 0.25% | 300,920 |
| Jan 28, 2026 | 401.00 | 408.00 | 400.00 | 401.00 | 401.00 | -1.23% | 14,798 |
| Jan 27, 2026 | 406.00 | 409.10 | 394.00 | 406.00 | 406.00 | - | 44,929 |
| Jan 26, 2026 | 406.00 | 416.00 | 404.00 | 406.00 | 406.00 | - | 5,745 |
| Jan 23, 2026 | 406.00 | 410.00 | 404.00 | 406.00 | 406.00 | - | 210,306 |
| Jan 22, 2026 | 404.00 | 408.00 | 398.00 | 406.00 | 406.00 | - | 178,462 |
| Jan 21, 2026 | 395.00 | 408.00 | 393.40 | 406.00 | 406.00 | 3.05% | 62,182 |
| Jan 20, 2026 | 395.00 | 400.00 | 388.00 | 394.00 | 394.00 | - | 3,242 |
| Jan 19, 2026 | 395.00 | 389.87 | 389.87 | 394.00 | 394.00 | - | 11,825 |
| Jan 16, 2026 | 395.00 | 400.00 | 390.40 | 394.00 | 394.00 | -1.50% | 7,835 |
| Jan 15, 2026 | 395.00 | 400.00 | 388.33 | 400.00 | 400.00 | 1.52% | 51,674 |
| Jan 14, 2026 | 395.00 | 400.00 | 400.00 | 394.00 | 394.00 | - | 23,630 |
| Jan 13, 2026 | 395.00 | 400.00 | 388.00 | 394.00 | 394.00 | - | 5,814 |
| Jan 12, 2026 | 395.00 | 400.00 | 388.00 | 394.00 | 394.00 | - | 8,717 |
| Jan 9, 2026 | 395.00 | 398.90 | 389.87 | 394.00 | 394.00 | - | 24,152 |
| Jan 8, 2026 | 395.00 | 400.00 | 388.00 | 394.00 | 394.00 | - | 21,492 |
| Jan 7, 2026 | 395.00 | 399.40 | 389.87 | 394.00 | 394.00 | 0.25% | 101,674 |
| Jan 6, 2026 | 393.00 | 398.00 | 389.56 | 393.00 | 393.00 | -0.76% | 13,376 |
| Jan 5, 2026 | 393.00 | 396.00 | 384.00 | 396.00 | 396.00 | 1.02% | 61,376 |
| Jan 2, 2026 | 383.00 | 396.00 | 380.00 | 392.00 | 392.00 | 2.35% | 51,697 |
| Dec 31, 2025 | 383.00 | 380.26 | 378.00 | 383.00 | 383.00 | - | 1,800 |
| Dec 30, 2025 | 383.00 | 388.00 | 380.10 | 383.00 | 383.00 | - | 6,117 |
| Dec 29, 2025 | 383.00 | 387.50 | 378.00 | 383.00 | 383.00 | - | 30,732 |
| Dec 24, 2025 | 383.00 | 388.00 | 379.56 | 383.00 | 383.00 | - | 4,537 |
| Dec 23, 2025 | 383.00 | 388.00 | 378.00 | 383.00 | 383.00 | - | 396,683 |
| Dec 22, 2025 | 383.00 | 387.90 | 379.00 | 383.00 | 383.00 | - | 3,626 |
| Dec 19, 2025 | 383.00 | 385.00 | 385.00 | 383.00 | 383.00 | - | 366 |
| Dec 18, 2025 | 383.00 | 388.00 | 378.00 | 383.00 | 383.00 | - | 245,129 |
| Dec 17, 2025 | 383.00 | 388.00 | 385.00 | 383.00 | 383.00 | - | 12,990 |
| Dec 16, 2025 | 381.00 | 388.00 | 377.60 | 383.00 | 383.00 | -0.78% | 20,006 |
| Dec 15, 2025 | 377.00 | 386.00 | 374.00 | 386.00 | 386.00 | 2.39% | 14,339 |
| Dec 12, 2025 | 376.00 | 380.00 | 372.00 | 377.00 | 377.00 | 0.27% | 15,392 |
| Dec 11, 2025 | 375.00 | 380.00 | 372.00 | 376.00 | 376.00 | 1.08% | 6,140 |
| Dec 10, 2025 | 371.00 | 376.00 | 371.41 | 372.00 | 372.00 | 0.27% | 78,647 |
| Dec 9, 2025 | 369.00 | 375.00 | 368.00 | 371.00 | 371.00 | 0.27% | 29,837 |
| Dec 8, 2025 | 369.00 | 370.80 | 366.00 | 370.00 | 370.00 | 0.27% | 12,608 |
| Dec 5, 2025 | 369.00 | 369.90 | 366.00 | 369.00 | 369.00 | - | 4,324 |
| Dec 4, 2025 | 369.00 | 369.90 | 366.00 | 369.00 | 369.00 | - | 8,410 |
| Dec 3, 2025 | 369.00 | 369.90 | 366.00 | 369.00 | 369.00 | -0.81% | 6,590 |