Skip to main content
BioPharma Credit PLC (LON:BPCR)
London flag London · Delayed Price · Currency is GBP · Price in USD
0.930
-0.010 (-1.06%)
At close: Mar 6, 2026

BioPharma Credit Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20260.940.940.930.930.93-1.06%367,880
Mar 5, 20260.940.950.930.940.940.86%485,697
Mar 4, 20260.930.940.920.930.93-0.43%2,248,240
Mar 3, 20260.940.970.930.940.94-0.64%1,942,840
Mar 2, 20260.940.950.940.940.94-0.63%1,004,763
Feb 27, 20260.930.950.930.950.95-932,016
Feb 26, 20260.940.950.940.950.950.85%1,233,862
Feb 25, 20260.940.940.940.940.940.43%900,576
Feb 24, 20260.940.950.930.940.94-0.43%919,079
Feb 23, 20260.950.950.930.940.941.08%874,124
Feb 20, 20260.950.950.930.930.93-1.27%1,156,295
Feb 19, 20260.960.970.940.940.94-2.89%2,056,019
Feb 18, 20260.970.970.970.970.940.21%808,600
Feb 17, 20260.960.970.960.970.940.21%1,645,774
Feb 16, 20260.960.970.950.970.931.47%7,121,988
Feb 13, 20260.960.970.930.950.92-1.65%1,396,890
Feb 12, 20260.940.970.930.970.943.64%2,970,722
Feb 11, 20260.920.940.920.930.901.30%3,034,166
Feb 10, 20260.930.930.920.920.89-738,577
Feb 9, 20260.920.930.920.920.89-0.43%582,601
Feb 6, 20260.920.930.920.930.900.65%476,401
Feb 5, 20260.930.930.920.920.89-1.08%1,289,669
Feb 4, 20260.930.930.920.930.90-338,039
Feb 3, 20260.920.930.920.930.90-955,733
Feb 2, 20260.920.930.920.930.900.65%971,851
Jan 30, 20260.920.930.910.920.89-0.22%513,219
Jan 29, 20260.930.930.920.930.901.09%1,058,417
Jan 28, 20260.920.930.910.920.890.66%1,857,070
Jan 27, 20260.910.930.910.910.88-710,698
Jan 26, 20260.910.920.900.910.880.44%1,738,186
Jan 23, 20260.910.920.900.910.88-1,641,318
Jan 22, 20260.900.910.900.910.880.22%1,237,735
Jan 21, 20260.900.910.900.900.870.44%1,803,125
Jan 20, 20260.900.900.900.900.87-0.22%920,217
Jan 19, 20260.910.910.900.900.87-1.10%1,070,928
Jan 16, 20260.910.920.910.910.88-0.22%1,274,912
Jan 15, 20260.900.920.900.910.881.33%1,389,293
Jan 14, 20260.900.910.900.900.87-0.66%2,445,490
Jan 13, 20260.910.910.900.910.88-1,958,707
Jan 12, 20260.910.920.900.910.88-765,435
Jan 9, 20260.900.910.900.910.880.22%570,280
Jan 8, 20260.910.910.900.910.88-0.22%772,517
Jan 7, 20260.910.920.910.910.88-0.22%667,432
Jan 6, 20260.910.920.910.910.88-1,201,830
Jan 5, 20260.930.930.910.910.88-0.87%2,246,131
Jan 2, 20260.930.930.910.920.890.22%306,060
Dec 31, 20250.920.920.910.920.89-0.43%432,608
Dec 30, 20250.910.920.900.920.891.32%838,265
Dec 29, 20250.910.920.900.910.881.11%1,329,862
Dec 24, 20250.900.910.900.900.87-0.44%290,352
Dec 23, 20250.910.910.900.900.87-0.22%700,093
Dec 22, 20250.910.920.900.900.87-0.44%504,446
Dec 19, 20250.900.910.900.910.880.22%585,548
Dec 18, 20250.900.910.900.910.88-0.44%1,786,387
Dec 17, 20250.900.910.900.910.881.34%749,295
Dec 16, 20250.900.910.900.900.87-0.22%1,013,499
Dec 15, 20250.900.910.900.900.87-454,394
Dec 12, 20250.910.920.900.900.87-1.10%873,935
Dec 11, 20250.910.920.900.910.88-583,975
Dec 10, 20250.900.910.900.910.880.89%691,880
Dec 9, 20250.910.920.900.900.87-1.31%960,630
Dec 8, 20250.910.920.910.910.880.44%648,293
Dec 5, 20250.910.920.910.910.88-0.87%726,443
Dec 4, 20250.910.920.910.920.891.10%567,266
Dec 3, 20250.910.920.900.910.88-0.22%1,020,604
Dec 2, 20250.900.910.890.910.881.11%832,439
Dec 1, 20250.900.910.890.900.87-743,545
Nov 28, 20250.900.900.890.900.870.67%1,095,351
Nov 27, 20250.890.900.880.890.86-1,482,091
Nov 26, 20250.890.900.880.890.860.68%4,667,358
Nov 25, 20250.900.900.890.890.860.23%951,551
Nov 24, 20250.890.900.880.890.86-2,226,737
Nov 21, 20250.890.910.880.890.86-0.89%1,393,534
Nov 20, 20250.890.900.890.890.860.45%1,138,630
Nov 19, 20250.900.910.890.890.86-1.11%700,964
Nov 18, 20250.900.910.900.900.87-0.44%1,181,094
Nov 17, 20250.900.910.900.900.87-0.44%1,591,553
Nov 14, 20250.900.910.900.910.880.89%454,350
Nov 13, 20250.900.910.900.900.87-0.44%722,326
Nov 12, 20250.900.920.890.900.870.44%1,295,299
Nov 11, 20250.910.910.900.900.87-775,456
Nov 10, 20250.900.910.900.900.870.90%466,496
Nov 7, 20250.890.910.890.890.86-1.55%562,572
Nov 6, 20250.890.910.890.910.881.12%939,127
Nov 5, 20250.890.910.890.900.87-732,161
Nov 4, 20250.890.910.890.900.87-503,456
Nov 3, 20250.910.910.890.900.87-0.22%971,987
Oct 31, 20250.910.910.900.900.870.45%1,338,942
Oct 30, 20250.910.910.890.890.86-0.89%748,819
Oct 29, 20250.910.910.890.900.87-0.66%754,121
Oct 28, 20250.920.920.900.910.88-0.87%855,807
Oct 27, 20250.930.930.910.920.89-0.43%426,758
Oct 24, 20250.930.930.910.920.89-574,515
Oct 23, 20250.920.930.910.920.89-1,022,411
Oct 22, 20250.920.930.910.920.890.66%532,870
Oct 21, 20250.920.930.910.910.88-0.44%329,651
Oct 20, 20250.930.930.910.920.890.22%1,044,142
Oct 17, 20250.920.930.920.920.89-1.08%637,272
Oct 16, 20250.930.930.920.930.90-0.22%497,310
Oct 15, 20250.940.940.920.930.90-0.22%1,463,402