Skip to main content
BioPharma Credit PLC (LON:BPCR)
London flag London · Delayed Price · Currency is GBP · Price in USD
0.934
-0.006 (-0.64%)
Apr 28, 2026, 4:48 PM GMT

BioPharma Credit Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.940.940.930.930.93-0.64%1,155,796
Apr 27, 20260.940.940.930.940.94-912,018
Apr 24, 20260.950.950.930.940.94-747,457
Apr 23, 20260.940.940.940.940.94-607,369
Apr 22, 20260.940.940.940.940.940.43%1,372,292
Apr 21, 20260.940.940.940.940.94-0.43%418,513
Apr 20, 20260.930.940.930.940.94-640,771
Apr 17, 20260.940.940.940.940.94-2,111,867
Apr 16, 20260.940.950.930.940.94-1,839,509
Apr 15, 20260.950.950.930.940.94-1,121,301
Apr 14, 20260.950.950.930.940.94-3,441,977
Apr 13, 20260.930.960.940.940.94-824,801
Apr 10, 20260.940.950.930.940.94-1,106,275
Apr 9, 20260.930.950.930.940.940.64%3,083,971
Apr 8, 20260.940.940.930.930.930.43%687,293
Apr 7, 20260.940.940.930.930.93-1,167,187
Apr 2, 20260.930.940.930.930.93-1.06%413,698
Apr 1, 20260.930.950.920.940.940.86%1,135,994
Mar 31, 20260.950.950.930.930.93-0.21%1,085,263
Mar 30, 20260.930.950.930.930.93-0.43%2,296,774
Mar 27, 20260.950.950.930.940.94-0.42%1,292,316
Mar 26, 20260.950.950.940.940.94-3,515,567
Mar 25, 20260.940.950.920.940.941.29%1,178,768
Mar 24, 20260.940.940.920.930.93-1,957,693
Mar 23, 20260.940.940.920.930.93-1.06%894,553
Mar 20, 20260.940.940.920.940.94-1,088,252
Mar 19, 20260.930.950.920.940.941.08%1,229,263
Mar 18, 20260.940.950.920.930.93-0.64%910,544
Mar 17, 20260.940.940.920.940.941.30%1,810,291
Mar 16, 20260.920.940.920.920.92-0.86%2,097,673
Mar 13, 20260.920.940.920.930.930.65%692,740
Mar 12, 20260.930.940.920.930.93-2.11%541,563
Mar 11, 20260.940.950.930.950.951.07%230,185
Mar 10, 20260.920.940.920.940.941.74%955,502
Mar 9, 20260.940.940.920.920.92-1.08%660,176
Mar 6, 20260.940.940.930.930.93-1.06%424,152
Mar 5, 20260.940.950.930.940.940.86%485,697
Mar 4, 20260.930.940.920.930.93-0.43%2,307,349
Mar 3, 20260.940.970.930.940.94-0.64%1,942,840
Mar 2, 20260.950.950.930.940.94-0.63%1,145,604
Feb 27, 20260.930.950.930.950.95-932,016
Feb 26, 20260.940.950.940.950.950.85%1,233,862
Feb 25, 20260.940.940.940.940.940.43%953,321
Feb 24, 20260.940.950.930.940.94-0.43%919,079
Feb 23, 20260.950.950.930.940.941.08%874,124
Feb 20, 20260.950.950.930.930.93-1.27%1,156,295
Feb 19, 20260.960.970.930.940.94-2.89%2,113,383
Feb 18, 20260.970.970.960.970.940.21%855,226
Feb 17, 20260.960.970.960.970.940.21%1,645,774
Feb 16, 20260.960.970.950.970.931.47%7,121,988
Feb 13, 20260.960.970.930.950.92-1.65%1,396,890
Feb 12, 20260.940.970.930.970.943.64%2,970,722
Feb 11, 20260.920.940.920.930.901.30%3,034,166
Feb 10, 20260.930.930.920.920.89-738,577
Feb 9, 20260.920.930.920.920.89-0.43%582,601
Feb 6, 20260.920.930.920.930.900.65%476,401
Feb 5, 20260.930.930.920.920.89-1.08%1,289,669
Feb 4, 20260.930.930.920.930.90-338,039
Feb 3, 20260.920.930.920.930.90-955,733
Feb 2, 20260.920.930.920.930.900.65%971,851
Jan 30, 20260.920.930.910.920.89-0.22%513,219
Jan 29, 20260.930.930.920.930.901.09%1,058,417
Jan 28, 20260.920.930.910.920.890.66%1,857,070
Jan 27, 20260.910.930.910.910.88-710,698
Jan 26, 20260.910.920.900.910.880.44%1,738,186
Jan 23, 20260.910.920.900.910.88-1,641,318
Jan 22, 20260.900.910.900.910.880.22%1,237,735
Jan 21, 20260.900.910.900.900.870.44%1,803,125
Jan 20, 20260.900.900.900.900.87-0.22%920,217
Jan 19, 20260.910.910.900.900.87-1.10%1,070,928
Jan 16, 20260.910.920.910.910.88-0.22%1,274,912
Jan 15, 20260.900.920.900.910.881.33%1,389,293
Jan 14, 20260.900.910.900.900.87-0.66%2,445,490
Jan 13, 20260.910.910.900.910.88-1,958,707
Jan 12, 20260.910.920.900.910.88-765,435
Jan 9, 20260.900.910.900.910.880.22%570,280
Jan 8, 20260.910.910.900.910.88-0.22%772,517
Jan 7, 20260.910.920.910.910.88-0.22%667,432
Jan 6, 20260.910.920.910.910.88-1,201,830
Jan 5, 20260.930.930.910.910.88-0.87%2,246,131
Jan 2, 20260.930.930.910.920.890.22%306,060
Dec 31, 20250.920.920.910.920.89-0.43%432,608
Dec 30, 20250.910.920.900.920.891.32%838,265
Dec 29, 20250.910.920.900.910.881.11%1,329,862
Dec 24, 20250.900.910.900.900.87-0.44%290,352
Dec 23, 20250.910.910.900.900.87-0.22%700,093
Dec 22, 20250.910.920.900.900.87-0.44%504,446
Dec 19, 20250.900.910.900.910.880.22%585,548
Dec 18, 20250.900.910.900.910.88-0.44%1,786,387
Dec 17, 20250.900.910.900.910.881.34%749,295
Dec 16, 20250.900.910.900.900.87-0.22%1,013,499
Dec 15, 20250.900.910.900.900.87-454,394
Dec 12, 20250.910.920.900.900.87-1.10%873,935
Dec 11, 20250.910.920.900.910.88-583,975
Dec 10, 20250.900.910.900.910.880.89%691,880
Dec 9, 20250.910.920.900.900.87-1.31%960,630
Dec 8, 20250.910.920.910.910.880.44%648,293
Dec 5, 20250.910.920.910.910.88-0.87%726,443
Dec 4, 20250.910.920.910.920.891.10%567,266
Dec 3, 20250.910.920.900.910.88-0.22%1,020,604