Skip to main content
London BTC Company Limited (LON:BTC)
London flag London · Delayed Price · Currency is GBP · Price in GBX
2.600
-0.100 (-3.70%)
Apr 29, 2026, 1:43 PM GMT

London BTC Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20262.622.692.612.69--0.37%392,935
Apr 28, 20262.702.802.602.702.70-5,584,225
Apr 27, 20262.702.802.652.702.703.85%881,037
Apr 24, 20262.732.802.602.602.60-1.89%3,156,829
Apr 23, 20262.582.742.562.652.651.92%781,475
Apr 22, 20262.602.812.502.602.60-3.35%3,864,538
Apr 21, 20262.602.692.552.692.693.46%472,798
Apr 20, 20262.602.702.452.602.60-10,935,560
Apr 17, 20262.552.702.502.602.6010.64%6,252,856
Apr 16, 20262.452.702.352.352.35-4.08%1,600,710
Apr 15, 20262.402.592.362.452.452.08%2,556,661
Apr 14, 20262.392.502.232.402.404.35%1,799,639
Apr 13, 20262.252.332.132.302.30-4.17%195,692
Apr 10, 20262.302.402.232.402.40-277,230
Apr 9, 20262.302.402.282.402.404.35%237,749
Apr 8, 20262.302.392.202.302.30-238,361
Apr 7, 20262.402.502.202.302.30-11.54%4,410,570
Apr 2, 20262.452.602.352.602.606.12%183,781
Apr 1, 20262.542.542.302.452.45-1,219,813
Mar 31, 20262.452.472.302.452.45-462,568
Mar 30, 20262.592.592.472.452.45-5.77%238,441
Mar 27, 20262.302.602.202.602.6013.04%738,084
Mar 26, 20262.202.402.362.302.304.55%1,078,076
Mar 25, 20262.102.402.102.202.204.76%203,640
Mar 24, 20262.202.202.002.102.10-1,519,827
Mar 23, 20261.981.901.902.102.10-569,842
Mar 20, 20262.092.102.102.102.102.44%309,843
Mar 19, 20262.052.102.092.052.05-2.38%61,184
Mar 18, 20262.102.202.082.102.10-322,000
Mar 17, 20262.102.202.062.102.10-562,113
Mar 16, 20262.102.202.052.102.10-2.33%583,545
Mar 13, 20262.152.302.142.152.15-2.27%1,552,791
Mar 12, 20262.152.402.172.202.202.33%288,473
Mar 11, 20262.202.372.172.152.15-2.27%114,584
Mar 10, 20262.152.382.032.202.202.33%894,024
Mar 9, 20262.202.192.002.152.15-2.27%572,186
Mar 6, 20262.202.252.132.202.20-4.35%552,840
Mar 5, 20262.102.401.962.302.3012.20%1,711,320
Mar 4, 20261.952.191.852.052.055.13%358,112
Mar 3, 20261.902.071.811.951.952.63%339,585
Mar 2, 20262.052.001.801.901.90-9.52%1,597,883
Feb 27, 20262.102.192.112.102.10-66,268
Feb 26, 20261.952.241.952.102.107.69%1,729,254
Feb 25, 20262.052.071.911.951.95-4.88%530,745
Feb 24, 20262.052.092.002.052.05-76,105
Feb 23, 20262.102.172.002.052.05-2.38%485,621
Feb 20, 20262.102.202.102.102.10-156,015
Feb 19, 20262.102.202.082.102.10-107,765
Feb 18, 20262.002.201.902.102.105.00%781,597
Feb 17, 20261.952.101.902.002.002.56%260,285
Feb 16, 20261.902.001.931.951.952.63%952,758
Feb 13, 20261.852.001.861.901.905.56%333,176
Feb 12, 20261.901.951.801.801.80-5.26%315,535
Feb 11, 20262.152.091.801.901.90-9.52%693,230
Feb 10, 20262.102.132.002.102.10-1,130,246
Feb 9, 20262.052.241.982.102.10-248,041
Feb 6, 20261.952.101.852.102.107.69%676,572
Feb 5, 20262.052.101.931.951.95-4.88%912,709
Feb 4, 20262.502.502.002.052.05-18.00%1,561,338
Feb 3, 20262.502.502.302.502.50-913,696
Feb 2, 20262.452.702.202.502.50-5.66%409,560
Jan 30, 20262.602.702.602.652.651.92%1,097,436
Jan 29, 20262.602.702.502.602.60-2,756,255
Jan 28, 20262.652.702.502.602.60-1.89%1,260,048
Jan 27, 20262.752.802.602.652.65-3.64%493,038
Jan 26, 20262.952.912.672.752.75-6.78%687,215
Jan 23, 20263.103.102.902.952.95-4.84%661,586
Jan 22, 20263.153.283.103.103.10-1.59%155,580
Jan 21, 20263.253.273.003.153.15-3.08%459,912
Jan 20, 20263.103.403.153.253.251.56%944,542
Jan 19, 20263.353.503.053.203.20-5.88%972,653
Jan 16, 20263.753.753.303.403.40-9.33%900,661
Jan 15, 20263.853.953.603.753.75-5.06%2,313,730
Jan 14, 20263.954.403.733.953.951.80%3,761,363
Jan 13, 20263.954.103.803.883.88-2.51%1,974,272
Jan 12, 20263.104.173.003.983.9828.39%3,080,495
Jan 9, 20263.103.203.103.103.10-216,511
Jan 8, 20263.403.443.063.103.10-13.89%1,424,096
Jan 7, 20264.154.383.453.603.60-7.69%4,646,876
Jan 6, 20262.654.432.703.903.9047.17%8,898,181
Jan 5, 20262.352.702.382.652.6515.22%2,366,257
Jan 2, 20261.852.301.892.302.3024.32%1,712,131
Dec 31, 20251.901.901.891.851.85-2.63%26,479
Dec 30, 20251.901.931.921.901.90-95,499
Dec 29, 20251.901.861.861.901.90-10,000
Dec 24, 20251.901.931.851.901.90-52,003
Dec 23, 20251.901.981.931.901.90-254,702
Dec 22, 20251.901.981.821.901.90-54,646
Dec 19, 20251.901.991.841.901.90-2.56%228,033
Dec 18, 20251.952.051.821.951.95-2.50%23,376
Dec 17, 20252.152.151.802.002.00-9.09%2,479,186
Dec 16, 20252.352.342.132.202.20-6.38%376,763
Dec 15, 20252.352.402.302.352.35-726,236
Dec 12, 20252.452.482.302.352.35-4.08%1,012,428
Dec 11, 20252.602.542.402.452.45-5.77%317,047
Dec 10, 20252.652.652.402.602.60-1.89%491,214
Dec 9, 20252.702.702.602.652.65-1.85%514,554
Dec 8, 20252.852.822.602.702.70-5.26%1,802,147
Dec 5, 20252.852.882.802.852.85-545,620
Dec 4, 20252.902.902.802.852.85-1.72%380,601