Big Yellow Group Plc (LON:BYG)
London
· Delayed Price · Currency is GBP · Price in GBX 939.00
-20.00 (-2.09%)
At close: Mar 6, 2026
Big Yellow Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 982.00 | 982.00 | 939.00 | 939.00 | 939.00 | -2.09% | 677,650 |
| Mar 5, 2026 | 964.00 | 984.00 | 952.00 | 959.00 | 959.00 | -0.62% | 1,317,147 |
| Mar 4, 2026 | 950.00 | 974.00 | 948.00 | 965.00 | 965.00 | 0.84% | 703,959 |
| Mar 3, 2026 | 1,002.00 | 1,008.00 | 957.00 | 957.00 | 957.00 | -5.25% | 447,433 |
| Mar 2, 2026 | 1,040.00 | 1,040.00 | 1,004.00 | 1,010.00 | 1,010.00 | -2.88% | 573,692 |
| Feb 27, 2026 | 1,022.00 | 1,054.00 | 1,022.00 | 1,040.00 | 1,040.00 | -0.19% | 408,691 |
| Feb 26, 2026 | 1,024.00 | 1,066.00 | 1,024.00 | 1,042.00 | 1,042.00 | -0.57% | 164,643 |
| Feb 25, 2026 | 1,072.00 | 1,072.00 | 1,034.00 | 1,048.00 | 1,048.00 | - | 332,476 |
| Feb 24, 2026 | 1,046.00 | 1,062.00 | 1,038.00 | 1,048.00 | 1,048.00 | 0.19% | 552,632 |
| Feb 23, 2026 | 1,066.00 | 1,066.00 | 1,042.00 | 1,046.00 | 1,046.00 | -0.57% | 148,376 |
| Feb 20, 2026 | 1,058.00 | 1,058.00 | 1,044.00 | 1,052.00 | 1,052.00 | 0.57% | 144,770 |
| Feb 19, 2026 | 1,042.00 | 1,046.00 | 1,038.00 | 1,046.00 | 1,046.00 | 0.58% | 198,510 |
| Feb 18, 2026 | 1,058.00 | 1,058.00 | 1,038.00 | 1,040.00 | 1,040.00 | -1.14% | 182,431 |
| Feb 17, 2026 | 1,058.00 | 1,058.00 | 1,036.00 | 1,052.00 | 1,052.00 | 0.96% | 169,656 |
| Feb 16, 2026 | 1,058.00 | 1,060.00 | 1,032.00 | 1,042.00 | 1,042.00 | -0.76% | 178,270 |
| Feb 13, 2026 | 1,042.00 | 1,058.00 | 1,026.00 | 1,050.00 | 1,050.00 | 0.96% | 295,204 |
| Feb 12, 2026 | 1,048.00 | 1,048.00 | 1,024.00 | 1,040.00 | 1,040.00 | -0.19% | 328,081 |
| Feb 11, 2026 | 1,040.00 | 1,044.00 | 1,030.00 | 1,042.00 | 1,042.00 | 0.39% | 310,145 |
| Feb 10, 2026 | 1,046.00 | 1,046.00 | 1,026.00 | 1,038.00 | 1,038.00 | 0.58% | 1,110,148 |
| Feb 9, 2026 | 1,050.00 | 1,050.00 | 1,024.00 | 1,032.00 | 1,032.00 | -0.39% | 413,702 |
| Feb 6, 2026 | 1,012.00 | 1,036.00 | 1,012.00 | 1,036.00 | 1,036.00 | 0.39% | 514,523 |
| Feb 5, 2026 | 1,058.00 | 1,058.00 | 1,013.56 | 1,032.00 | 1,032.00 | -1.15% | 543,457 |
| Feb 4, 2026 | 1,012.00 | 1,050.00 | 1,012.00 | 1,044.00 | 1,044.00 | 1.95% | 733,965 |
| Feb 3, 2026 | 1,020.00 | 1,036.00 | 1,018.00 | 1,024.00 | 1,024.00 | -0.97% | 563,682 |
| Feb 2, 2026 | 1,030.00 | 1,040.00 | 1,022.15 | 1,034.00 | 1,034.00 | 0.39% | 1,076,407 |
| Jan 30, 2026 | 1,028.00 | 1,038.00 | 1,020.00 | 1,030.00 | 1,030.00 | 0.19% | 392,283 |
| Jan 29, 2026 | 1,034.00 | 1,044.00 | 1,026.00 | 1,028.00 | 1,028.00 | -1.53% | 945,556 |
| Jan 28, 2026 | 1,050.00 | 1,054.00 | 1,036.00 | 1,044.00 | 1,044.00 | -0.38% | 1,458,978 |
| Jan 27, 2026 | 1,042.00 | 1,050.00 | 1,020.00 | 1,048.00 | 1,048.00 | 0.58% | 685,813 |
| Jan 26, 2026 | 1,060.00 | 1,060.00 | 1,026.00 | 1,042.00 | 1,042.00 | 0.39% | 417,444 |
| Jan 23, 2026 | 1,026.00 | 1,038.00 | 1,020.00 | 1,038.00 | 1,038.00 | 0.39% | 396,838 |
| Jan 22, 2026 | 1,058.00 | 1,062.00 | 1,034.00 | 1,034.00 | 1,034.00 | -0.58% | 504,760 |
| Jan 21, 2026 | 1,044.00 | 1,048.00 | 1,030.00 | 1,040.00 | 1,040.00 | - | 499,753 |
| Jan 20, 2026 | 1,070.00 | 1,070.00 | 1,034.00 | 1,040.00 | 1,040.00 | -2.62% | 865,442 |
| Jan 19, 2026 | 1,062.00 | 1,078.00 | 1,058.00 | 1,068.00 | 1,068.00 | -0.74% | 434,756 |
| Jan 16, 2026 | 1,058.00 | 1,082.00 | 1,058.00 | 1,076.00 | 1,076.00 | - | 417,072 |
| Jan 15, 2026 | 1,048.00 | 1,084.00 | 1,040.00 | 1,076.00 | 1,076.00 | 3.26% | 563,178 |
| Jan 14, 2026 | 1,024.00 | 1,042.00 | 1,024.00 | 1,042.00 | 1,042.00 | 0.19% | 288,896 |
| Jan 13, 2026 | 1,068.00 | 1,068.00 | 1,040.00 | 1,040.00 | 1,040.00 | -0.57% | 632,248 |
| Jan 12, 2026 | 1,054.00 | 1,058.00 | 1,042.00 | 1,046.00 | 1,046.00 | -0.95% | 287,789 |
| Jan 9, 2026 | 1,042.00 | 1,060.00 | 1,042.00 | 1,056.00 | 1,056.00 | -0.19% | 197,850 |
| Jan 8, 2026 | 1,068.00 | 1,068.00 | 1,050.00 | 1,058.00 | 1,058.00 | - | 160,044 |
| Jan 7, 2026 | 1,034.00 | 1,058.00 | 1,034.00 | 1,058.00 | 1,058.00 | 2.32% | 285,847 |
| Jan 6, 2026 | 1,020.00 | 1,042.00 | 1,016.00 | 1,034.00 | 1,034.00 | 1.57% | 376,348 |
| Jan 5, 2026 | 1,020.00 | 1,024.00 | 1,006.00 | 1,018.00 | 1,018.00 | 0.59% | 2,896,091 |
| Jan 2, 2026 | 1,022.00 | 1,024.00 | 1,008.00 | 1,012.00 | 1,012.00 | -3.25% | 2,326,264 |
| Dec 31, 2025 | 1,036.00 | 1,050.00 | 1,036.00 | 1,046.00 | 1,022.20 | -0.38% | 122,905 |
| Dec 30, 2025 | 1,038.00 | 1,050.00 | 1,032.00 | 1,050.00 | 1,026.11 | 1.16% | 222,661 |
| Dec 29, 2025 | 1,026.00 | 1,044.00 | 1,020.00 | 1,038.00 | 1,014.38 | 1.37% | 153,201 |
| Dec 24, 2025 | 1,006.00 | 1,030.00 | 1,006.00 | 1,024.00 | 1,000.70 | 0.20% | 50,078 |
| Dec 23, 2025 | 1,022.00 | 1,032.00 | 1,020.00 | 1,022.00 | 998.75 | -0.20% | 208,958 |
| Dec 22, 2025 | 1,014.00 | 1,027.25 | 1,014.00 | 1,024.00 | 1,000.70 | 0.59% | 4,401,134 |
| Dec 19, 2025 | 1,018.00 | 1,026.00 | 1,014.00 | 1,018.00 | 994.84 | -0.59% | 688,118 |
| Dec 18, 2025 | 996.00 | 1,030.00 | 996.00 | 1,024.00 | 1,000.70 | 1.19% | 855,721 |
| Dec 17, 2025 | 1,004.00 | 1,016.00 | 997.00 | 1,012.00 | 988.97 | 1.71% | 484,116 |
| Dec 16, 2025 | 1,008.00 | 1,014.00 | 995.00 | 995.00 | 972.36 | -1.68% | 573,775 |
| Dec 15, 2025 | 1,004.00 | 1,016.00 | 1,000.00 | 1,012.00 | 988.97 | 0.60% | 330,214 |
| Dec 12, 2025 | 1,000.00 | 1,018.00 | 997.00 | 1,006.00 | 983.11 | 0.20% | 304,105 |
| Dec 11, 2025 | 994.00 | 1,004.00 | 994.00 | 1,004.00 | 981.16 | 0.60% | 306,604 |
| Dec 10, 2025 | 1,010.00 | 1,012.00 | 998.00 | 998.00 | 975.29 | -0.80% | 678,147 |
| Dec 9, 2025 | 1,008.00 | 1,018.00 | 1,004.00 | 1,006.00 | 983.11 | -0.59% | 689,353 |
| Dec 8, 2025 | 1,028.00 | 1,034.00 | 1,004.00 | 1,012.00 | 988.97 | -1.17% | 329,943 |
| Dec 5, 2025 | 1,022.00 | 1,030.00 | 1,002.00 | 1,024.00 | 1,000.70 | -4.30% | 1,426,593 |
| Dec 4, 2025 | 1,098.00 | 1,098.00 | 1,056.00 | 1,070.00 | 1,045.65 | -0.74% | 1,072,419 |
| Dec 3, 2025 | 1,082.00 | 1,094.00 | 1,070.00 | 1,078.00 | 1,053.47 | -1.10% | 456,383 |
| Dec 2, 2025 | 1,078.00 | 1,104.00 | 1,058.00 | 1,090.00 | 1,065.20 | 0.37% | 853,000 |
| Dec 1, 2025 | 1,160.00 | 1,162.00 | 1,046.00 | 1,086.00 | 1,061.29 | -6.38% | 1,863,672 |
| Nov 28, 2025 | 1,162.00 | 1,170.00 | 1,140.00 | 1,160.00 | 1,133.61 | -0.34% | 898,061 |
| Nov 27, 2025 | 1,122.00 | 1,166.00 | 1,122.00 | 1,164.00 | 1,137.52 | 2.46% | 615,055 |
| Nov 26, 2025 | 1,078.00 | 1,137.00 | 1,078.00 | 1,136.00 | 1,110.15 | 4.22% | 942,700 |
| Nov 25, 2025 | 1,100.00 | 1,102.00 | 1,080.00 | 1,090.00 | 1,065.20 | 0.55% | 710,555 |
| Nov 24, 2025 | 1,082.00 | 1,104.00 | 1,080.00 | 1,084.00 | 1,059.34 | -0.37% | 476,912 |
| Nov 21, 2025 | 1,072.00 | 1,096.00 | 1,072.00 | 1,088.00 | 1,063.24 | -0.37% | 1,333,371 |
| Nov 20, 2025 | 1,096.00 | 1,102.00 | 1,070.00 | 1,092.00 | 1,067.15 | - | 771,599 |
| Nov 19, 2025 | 1,094.00 | 1,102.00 | 1,068.00 | 1,092.00 | 1,067.15 | -0.36% | 1,013,314 |
| Nov 18, 2025 | 1,082.00 | 1,110.00 | 1,080.00 | 1,096.00 | 1,071.06 | - | 895,945 |
| Nov 17, 2025 | 1,104.00 | 1,104.00 | 1,082.00 | 1,096.00 | 1,071.06 | 0.55% | 419,107 |
| Nov 14, 2025 | 1,098.00 | 1,100.00 | 1,080.00 | 1,090.00 | 1,065.20 | -1.27% | 482,775 |
| Nov 13, 2025 | 1,104.00 | 1,118.00 | 1,104.00 | 1,104.00 | 1,078.88 | -0.36% | 255,709 |
| Nov 12, 2025 | 1,118.00 | 1,122.00 | 1,108.00 | 1,108.00 | 1,082.79 | -0.72% | 328,607 |
| Nov 11, 2025 | 1,114.00 | 1,120.00 | 1,106.00 | 1,116.00 | 1,090.61 | 0.54% | 323,591 |
| Nov 10, 2025 | 1,130.00 | 1,130.00 | 1,108.00 | 1,110.00 | 1,084.74 | -0.89% | 213,428 |
| Nov 7, 2025 | 1,114.00 | 1,126.00 | 1,112.00 | 1,120.00 | 1,094.52 | -0.18% | 394,190 |
| Nov 6, 2025 | 1,118.00 | 1,136.00 | 1,114.00 | 1,122.00 | 1,096.47 | 0.18% | 191,400 |
| Nov 5, 2025 | 1,126.00 | 1,132.00 | 1,116.00 | 1,120.00 | 1,094.52 | -0.18% | 282,040 |
| Nov 4, 2025 | 1,112.00 | 1,126.00 | 1,106.00 | 1,122.00 | 1,096.47 | 0.90% | 573,134 |
| Nov 3, 2025 | 1,112.00 | 1,116.00 | 1,102.00 | 1,112.00 | 1,086.70 | - | 337,233 |
| Oct 31, 2025 | 1,144.00 | 1,144.00 | 1,106.00 | 1,112.00 | 1,086.70 | -0.89% | 520,341 |
| Oct 30, 2025 | 1,130.00 | 1,132.00 | 1,110.00 | 1,122.00 | 1,096.47 | -1.23% | 451,405 |
| Oct 29, 2025 | 1,140.00 | 1,150.00 | 1,134.00 | 1,136.00 | 1,110.15 | -0.87% | 360,778 |
| Oct 28, 2025 | 1,138.00 | 1,160.00 | 1,138.00 | 1,146.00 | 1,119.92 | -1.38% | 261,841 |
| Oct 27, 2025 | 1,170.00 | 1,170.00 | 1,154.00 | 1,162.00 | 1,135.56 | -0.68% | 1,014,043 |
| Oct 24, 2025 | 1,152.00 | 1,174.00 | 1,152.00 | 1,170.00 | 1,143.38 | -0.17% | 329,165 |
| Oct 23, 2025 | 1,168.00 | 1,182.00 | 1,152.00 | 1,172.00 | 1,145.33 | -0.68% | 707,128 |
| Oct 22, 2025 | 1,184.00 | 1,208.00 | 1,176.00 | 1,180.00 | 1,153.15 | 0.34% | 1,307,019 |
| Oct 21, 2025 | 1,142.00 | 1,180.00 | 1,140.00 | 1,176.00 | 1,149.24 | 3.16% | 823,670 |
| Oct 20, 2025 | 1,112.00 | 1,146.00 | 1,112.00 | 1,140.00 | 1,114.06 | 1.97% | 518,630 |
| Oct 17, 2025 | 1,122.00 | 1,130.00 | 1,110.00 | 1,118.00 | 1,092.56 | -1.24% | 1,091,639 |
| Oct 16, 2025 | 1,114.00 | 1,136.00 | 1,112.00 | 1,132.00 | 1,106.24 | 1.25% | 904,411 |
| Oct 15, 2025 | 1,138.00 | 1,138.00 | 1,105.80 | 1,118.00 | 1,092.56 | -1.06% | 819,414 |