Big Yellow Group Plc (LON:BYG)
London
· Delayed Price · Currency is GBP · Price in GBX 1,024.00
-46.00 (-4.30%)
At close: Dec 5, 2025
Big Yellow Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1,022.00 | 1,030.00 | 1,002.00 | 1,024.00 | 1,024.00 | -4.30% | 1,426,593 |
| Dec 4, 2025 | 1,098.00 | 1,098.00 | 1,056.00 | 1,070.00 | 1,070.00 | -0.74% | 1,072,384 |
| Dec 3, 2025 | 1,082.00 | 1,094.00 | 1,070.00 | 1,078.00 | 1,078.00 | -1.10% | 456,383 |
| Dec 2, 2025 | 1,078.00 | 1,104.00 | 1,058.00 | 1,090.00 | 1,090.00 | 0.37% | 853,000 |
| Dec 1, 2025 | 1,160.00 | 1,162.00 | 1,046.00 | 1,086.00 | 1,086.00 | -6.38% | 1,863,672 |
| Nov 28, 2025 | 1,162.00 | 1,170.00 | 1,140.00 | 1,160.00 | 1,160.00 | -0.34% | 898,061 |
| Nov 27, 2025 | 1,122.00 | 1,166.00 | 1,122.00 | 1,164.00 | 1,164.00 | 2.46% | 615,055 |
| Nov 26, 2025 | 1,078.00 | 1,136.00 | 1,078.00 | 1,136.00 | 1,136.00 | 4.22% | 941,190 |
| Nov 25, 2025 | 1,100.00 | 1,102.00 | 1,080.00 | 1,090.00 | 1,090.00 | 0.55% | 710,555 |
| Nov 24, 2025 | 1,082.00 | 1,104.00 | 1,080.00 | 1,084.00 | 1,084.00 | -0.37% | 476,912 |
| Nov 21, 2025 | 1,072.00 | 1,096.00 | 1,072.00 | 1,088.00 | 1,088.00 | -0.37% | 479,356 |
| Nov 20, 2025 | 1,096.00 | 1,102.00 | 1,070.00 | 1,092.00 | 1,092.00 | - | 771,599 |
| Nov 19, 2025 | 1,094.00 | 1,102.00 | 1,068.00 | 1,092.00 | 1,092.00 | -0.36% | 1,013,314 |
| Nov 18, 2025 | 1,082.00 | 1,110.00 | 1,080.00 | 1,096.00 | 1,096.00 | - | 895,945 |
| Nov 17, 2025 | 1,104.00 | 1,104.00 | 1,082.00 | 1,096.00 | 1,096.00 | 0.55% | 419,107 |
| Nov 14, 2025 | 1,098.00 | 1,100.00 | 1,080.00 | 1,090.00 | 1,090.00 | -1.27% | 482,775 |
| Nov 13, 2025 | 1,104.00 | 1,118.00 | 1,104.00 | 1,104.00 | 1,104.00 | -0.36% | 255,709 |
| Nov 12, 2025 | 1,118.00 | 1,122.00 | 1,108.00 | 1,108.00 | 1,108.00 | -0.72% | 328,607 |
| Nov 11, 2025 | 1,114.00 | 1,120.00 | 1,106.00 | 1,116.00 | 1,116.00 | 0.54% | 323,591 |
| Nov 10, 2025 | 1,130.00 | 1,130.00 | 1,108.00 | 1,110.00 | 1,110.00 | -0.89% | 213,428 |
| Nov 7, 2025 | 1,114.00 | 1,126.00 | 1,112.00 | 1,120.00 | 1,120.00 | -0.18% | 394,190 |
| Nov 6, 2025 | 1,118.00 | 1,136.00 | 1,114.00 | 1,122.00 | 1,122.00 | 0.18% | 191,400 |
| Nov 5, 2025 | 1,126.00 | 1,132.00 | 1,116.00 | 1,120.00 | 1,120.00 | -0.18% | 282,040 |
| Nov 4, 2025 | 1,112.00 | 1,126.00 | 1,106.00 | 1,122.00 | 1,122.00 | 0.90% | 573,134 |
| Nov 3, 2025 | 1,112.00 | 1,116.00 | 1,102.00 | 1,112.00 | 1,112.00 | - | 337,233 |
| Oct 31, 2025 | 1,144.00 | 1,144.00 | 1,106.00 | 1,112.00 | 1,112.00 | -0.89% | 520,341 |
| Oct 30, 2025 | 1,130.00 | 1,132.00 | 1,110.00 | 1,122.00 | 1,122.00 | -1.23% | 451,405 |
| Oct 29, 2025 | 1,140.00 | 1,150.00 | 1,134.00 | 1,136.00 | 1,136.00 | -0.87% | 360,778 |
| Oct 28, 2025 | 1,138.00 | 1,160.00 | 1,138.00 | 1,146.00 | 1,146.00 | -1.38% | 261,841 |
| Oct 27, 2025 | 1,170.00 | 1,170.00 | 1,154.00 | 1,162.00 | 1,162.00 | -0.68% | 1,014,043 |
| Oct 24, 2025 | 1,152.00 | 1,174.00 | 1,152.00 | 1,170.00 | 1,170.00 | -0.17% | 329,165 |
| Oct 23, 2025 | 1,168.00 | 1,182.00 | 1,152.00 | 1,172.00 | 1,172.00 | -0.68% | 707,128 |
| Oct 22, 2025 | 1,184.00 | 1,208.00 | 1,176.00 | 1,180.00 | 1,180.00 | 0.34% | 1,307,019 |
| Oct 21, 2025 | 1,142.00 | 1,180.00 | 1,140.00 | 1,176.00 | 1,176.00 | 3.16% | 823,670 |
| Oct 20, 2025 | 1,112.00 | 1,146.00 | 1,112.00 | 1,140.00 | 1,140.00 | 1.97% | 518,630 |
| Oct 17, 2025 | 1,122.00 | 1,130.00 | 1,110.00 | 1,118.00 | 1,118.00 | -1.24% | 1,091,639 |
| Oct 16, 2025 | 1,114.00 | 1,136.00 | 1,112.00 | 1,132.00 | 1,132.00 | 1.25% | 904,411 |
| Oct 15, 2025 | 1,138.00 | 1,138.00 | 1,105.80 | 1,118.00 | 1,118.00 | -1.06% | 819,414 |
| Oct 14, 2025 | 1,108.00 | 1,134.00 | 1,102.00 | 1,130.00 | 1,130.00 | 1.44% | 2,603,347 |
| Oct 13, 2025 | 965.00 | 1,178.00 | 961.00 | 1,114.00 | 1,114.00 | 15.44% | 2,668,530 |
| Oct 10, 2025 | 967.00 | 974.00 | 961.00 | 965.00 | 965.00 | -0.10% | 550,107 |
| Oct 9, 2025 | 968.00 | 971.00 | 960.00 | 966.00 | 966.00 | -0.31% | 296,633 |
| Oct 8, 2025 | 1,000.00 | 1,000.00 | 969.00 | 969.00 | 969.00 | -3.00% | 719,901 |
| Oct 7, 2025 | 1,010.00 | 1,014.00 | 999.00 | 999.00 | 999.00 | -1.48% | 477,844 |
| Oct 6, 2025 | 1,024.00 | 1,030.00 | 1,010.00 | 1,014.00 | 1,014.00 | -1.55% | 673,988 |
| Oct 3, 2025 | 1,028.00 | 1,030.00 | 1,006.00 | 1,030.00 | 1,030.00 | 1.58% | 752,975 |
| Oct 2, 2025 | 1,000.00 | 1,014.00 | 996.00 | 1,014.00 | 1,014.00 | 1.50% | 928,871 |
| Oct 1, 2025 | 971.00 | 999.00 | 964.00 | 999.00 | 999.00 | 2.78% | 409,472 |
| Sep 30, 2025 | 952.00 | 972.08 | 952.00 | 972.00 | 972.00 | 1.25% | 362,221 |
| Sep 29, 2025 | 953.00 | 960.00 | 948.00 | 960.00 | 960.00 | 0.73% | 316,218 |
| Sep 26, 2025 | 955.00 | 955.00 | 936.00 | 953.00 | 953.00 | 2.03% | 203,446 |
| Sep 25, 2025 | 953.00 | 953.00 | 932.00 | 934.00 | 934.00 | -0.85% | 404,308 |
| Sep 24, 2025 | 963.00 | 963.00 | 937.00 | 942.00 | 942.00 | 0.11% | 139,980 |
| Sep 23, 2025 | 934.00 | 956.00 | 933.00 | 941.00 | 941.00 | 0.75% | 273,959 |
| Sep 22, 2025 | 931.00 | 943.00 | 926.00 | 934.00 | 934.00 | -0.74% | 245,939 |
| Sep 19, 2025 | 945.00 | 951.00 | 935.00 | 941.00 | 941.00 | -0.63% | 915,878 |
| Sep 18, 2025 | 922.00 | 947.00 | 922.00 | 947.00 | 947.00 | 1.28% | 344,055 |
| Sep 17, 2025 | 933.00 | 947.00 | 929.90 | 935.00 | 935.00 | 0.54% | 400,752 |
| Sep 16, 2025 | 953.00 | 960.00 | 930.00 | 930.00 | 930.00 | 0.76% | 1,653,783 |
| Sep 15, 2025 | 909.00 | 924.00 | 907.00 | 923.00 | 923.00 | 1.10% | 533,008 |
| Sep 12, 2025 | 916.00 | 923.00 | 910.00 | 913.00 | 913.00 | -0.22% | 991,507 |
| Sep 11, 2025 | 922.00 | 931.00 | 912.00 | 915.00 | 915.00 | -0.97% | 434,441 |
| Sep 10, 2025 | 917.00 | 927.00 | 915.00 | 924.00 | 924.00 | 0.76% | 268,136 |
| Sep 9, 2025 | 926.00 | 937.00 | 916.00 | 917.00 | 917.00 | -0.97% | 243,083 |
| Sep 8, 2025 | 930.00 | 936.00 | 922.00 | 926.00 | 926.00 | 0.11% | 252,512 |
| Sep 5, 2025 | 897.00 | 926.00 | 897.00 | 925.00 | 925.00 | 1.98% | 236,796 |
| Sep 4, 2025 | 906.00 | 914.00 | 901.00 | 907.00 | 907.00 | 0.22% | 926,324 |
| Sep 3, 2025 | 886.00 | 908.00 | 878.00 | 905.00 | 905.00 | 2.61% | 307,371 |
| Sep 2, 2025 | 915.00 | 919.00 | 882.00 | 882.00 | 882.00 | -3.71% | 404,849 |
| Sep 1, 2025 | 909.00 | 917.00 | 909.00 | 916.00 | 916.00 | 0.66% | 212,969 |
| Aug 29, 2025 | 913.00 | 927.00 | 909.00 | 910.00 | 910.00 | -1.52% | 251,301 |
| Aug 28, 2025 | 908.00 | 932.00 | 908.00 | 924.00 | 924.00 | -0.22% | 262,364 |
| Aug 27, 2025 | 917.00 | 931.00 | 914.00 | 926.00 | 926.00 | 0.54% | 1,587,726 |
| Aug 26, 2025 | 925.00 | 947.00 | 920.00 | 921.00 | 921.00 | -1.60% | 481,515 |
| Aug 22, 2025 | 916.00 | 937.00 | 916.00 | 936.00 | 936.00 | 1.63% | 229,984 |
| Aug 21, 2025 | 919.00 | 927.00 | 912.00 | 921.00 | 921.00 | -0.54% | 216,500 |
| Aug 20, 2025 | 934.00 | 934.00 | 909.00 | 926.00 | 926.00 | 1.42% | 175,577 |
| Aug 19, 2025 | 909.00 | 919.00 | 909.00 | 913.00 | 913.00 | 0.55% | 175,952 |
| Aug 18, 2025 | 918.00 | 923.00 | 902.00 | 908.00 | 908.00 | - | 252,613 |
| Aug 15, 2025 | 913.00 | 920.00 | 907.00 | 908.00 | 908.00 | -0.55% | 173,140 |
| Aug 14, 2025 | 912.00 | 923.00 | 911.60 | 913.00 | 913.00 | - | 168,355 |
| Aug 13, 2025 | 916.00 | 919.00 | 907.00 | 913.00 | 913.00 | 0.11% | 351,875 |
| Aug 12, 2025 | 916.00 | 933.00 | 910.00 | 912.00 | 912.00 | -1.30% | 294,703 |
| Aug 11, 2025 | 944.00 | 948.00 | 923.00 | 924.00 | 924.00 | -2.43% | 127,824 |
| Aug 8, 2025 | 953.00 | 953.00 | 933.00 | 947.00 | 947.00 | 1.07% | 282,604 |
| Aug 7, 2025 | 954.00 | 954.00 | 937.00 | 937.00 | 937.00 | -1.78% | 259,995 |
| Aug 6, 2025 | 946.00 | 956.00 | 942.00 | 954.00 | 954.00 | 0.63% | 230,344 |
| Aug 5, 2025 | 937.00 | 957.00 | 933.00 | 948.00 | 948.00 | 1.72% | 457,444 |
| Aug 4, 2025 | 920.00 | 935.00 | 920.00 | 932.00 | 932.00 | 0.76% | 220,048 |
| Aug 1, 2025 | 941.00 | 943.00 | 913.00 | 925.00 | 925.00 | -1.18% | 588,566 |
| Jul 31, 2025 | 926.00 | 952.00 | 926.00 | 936.00 | 936.00 | -0.53% | 559,165 |
| Jul 30, 2025 | 935.00 | 947.00 | 920.00 | 941.00 | 941.00 | 3.75% | 358,095 |
| Jul 29, 2025 | 919.00 | 923.00 | 903.00 | 907.00 | 907.00 | -1.41% | 318,684 |
| Jul 28, 2025 | 925.00 | 930.00 | 916.00 | 920.00 | 920.00 | 0.33% | 287,011 |
| Jul 25, 2025 | 915.00 | 926.00 | 912.00 | 917.00 | 917.00 | -1.29% | 165,095 |
| Jul 24, 2025 | 927.00 | 933.00 | 918.00 | 929.00 | 929.00 | -0.54% | 340,218 |
| Jul 23, 2025 | 950.00 | 958.00 | 931.00 | 934.00 | 934.00 | -1.48% | 354,279 |
| Jul 22, 2025 | 960.00 | 968.00 | 947.00 | 948.00 | 948.00 | -1.15% | 268,532 |
| Jul 21, 2025 | 965.00 | 965.00 | 944.00 | 959.00 | 959.00 | 1.70% | 161,900 |
| Jul 18, 2025 | 955.00 | 955.00 | 937.00 | 943.00 | 943.00 | 0.43% | 280,097 |