Big Yellow Group Plc (LON:BYG)
London
· Delayed Price · Currency is GBP · Price in GBX 904.50
-10.00 (-1.09%)
Apr 29, 2026, 11:33 AM GMT
Big Yellow Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 918.00 | 920.00 | 904.50 | 914.50 | 914.50 | -0.60% | 626,105 |
| Apr 27, 2026 | 920.50 | 920.50 | 901.50 | 920.00 | 920.00 | 1.77% | 2,606,970 |
| Apr 24, 2026 | 901.00 | 924.50 | 894.38 | 904.00 | 904.00 | -0.82% | 700,249 |
| Apr 23, 2026 | 918.00 | 921.50 | 907.00 | 911.50 | 911.50 | -1.46% | 357,819 |
| Apr 22, 2026 | 916.00 | 925.00 | 901.50 | 925.00 | 925.00 | 3.01% | 1,401,755 |
| Apr 21, 2026 | 914.00 | 918.50 | 897.50 | 898.00 | 898.00 | -1.48% | 451,110 |
| Apr 20, 2026 | 929.50 | 930.00 | 908.50 | 911.50 | 911.50 | -2.30% | 771,195 |
| Apr 17, 2026 | 916.00 | 936.00 | 893.50 | 933.00 | 933.00 | 4.30% | 541,517 |
| Apr 16, 2026 | 885.50 | 910.00 | 885.00 | 894.50 | 894.50 | 0.79% | 443,706 |
| Apr 15, 2026 | 892.00 | 896.50 | 877.50 | 887.50 | 887.50 | 0.23% | 517,806 |
| Apr 14, 2026 | 882.50 | 894.00 | 866.50 | 885.50 | 885.50 | 0.63% | 511,425 |
| Apr 13, 2026 | 882.00 | 891.00 | 876.00 | 880.00 | 880.00 | -1.35% | 386,924 |
| Apr 10, 2026 | 889.00 | 895.00 | 876.50 | 892.00 | 892.00 | 0.51% | 754,456 |
| Apr 9, 2026 | 909.00 | 909.00 | 875.00 | 887.50 | 887.50 | -1.93% | 469,319 |
| Apr 8, 2026 | 880.00 | 908.00 | 880.00 | 905.00 | 905.00 | 6.16% | 503,940 |
| Apr 7, 2026 | 879.50 | 879.50 | 850.50 | 852.50 | 852.50 | -1.22% | 798,278 |
| Apr 2, 2026 | 848.00 | 863.00 | 835.00 | 863.00 | 863.00 | 0.58% | 1,527,491 |
| Apr 1, 2026 | 856.00 | 873.00 | 852.00 | 858.00 | 858.00 | 1.54% | 1,441,677 |
| Mar 31, 2026 | 862.00 | 868.00 | 845.00 | 845.00 | 845.00 | -1.17% | 1,166,581 |
| Mar 30, 2026 | 853.00 | 865.00 | 840.00 | 855.00 | 855.00 | -1.16% | 897,293 |
| Mar 27, 2026 | 878.00 | 878.00 | 858.00 | 865.00 | 865.00 | -0.92% | 291,230 |
| Mar 26, 2026 | 867.00 | 882.00 | 865.00 | 873.00 | 873.00 | -0.46% | 371,333 |
| Mar 25, 2026 | 881.00 | 883.00 | 871.00 | 877.00 | 877.00 | 1.15% | 589,322 |
| Mar 24, 2026 | 884.00 | 884.00 | 860.00 | 867.00 | 867.00 | -0.23% | 779,011 |
| Mar 23, 2026 | 855.00 | 889.00 | 836.00 | 869.00 | 869.00 | -0.69% | 663,612 |
| Mar 20, 2026 | 930.00 | 930.00 | 875.00 | 875.00 | 875.00 | -3.85% | 1,446,192 |
| Mar 19, 2026 | 927.00 | 929.00 | 906.00 | 910.00 | 910.00 | -2.57% | 733,435 |
| Mar 18, 2026 | 955.00 | 955.00 | 931.00 | 934.00 | 934.00 | -0.32% | 400,191 |
| Mar 17, 2026 | 924.00 | 947.00 | 916.00 | 937.00 | 937.00 | 0.97% | 1,138,037 |
| Mar 16, 2026 | 909.00 | 936.00 | 909.00 | 928.00 | 928.00 | 0.32% | 1,105,466 |
| Mar 13, 2026 | 928.00 | 938.00 | 920.00 | 925.00 | 925.00 | -0.32% | 287,015 |
| Mar 12, 2026 | 933.00 | 935.00 | 923.00 | 928.00 | 928.00 | -0.85% | 1,787,320 |
| Mar 11, 2026 | 935.00 | 951.00 | 925.00 | 936.00 | 936.00 | -1.27% | 885,544 |
| Mar 10, 2026 | 929.00 | 948.00 | 928.00 | 948.00 | 948.00 | 3.38% | 1,014,337 |
| Mar 9, 2026 | 912.00 | 928.65 | 891.00 | 917.00 | 917.00 | -2.34% | 1,000,323 |
| Mar 6, 2026 | 982.00 | 982.00 | 939.00 | 939.00 | 939.00 | -2.09% | 677,650 |
| Mar 5, 2026 | 964.00 | 984.00 | 952.00 | 959.00 | 959.00 | -0.62% | 1,317,147 |
| Mar 4, 2026 | 950.00 | 974.00 | 948.00 | 965.00 | 965.00 | 0.84% | 703,959 |
| Mar 3, 2026 | 1,002.00 | 1,008.00 | 957.00 | 957.00 | 957.00 | -5.25% | 447,433 |
| Mar 2, 2026 | 1,040.00 | 1,040.00 | 1,004.00 | 1,010.00 | 1,010.00 | -2.88% | 573,692 |
| Feb 27, 2026 | 1,022.00 | 1,054.00 | 1,022.00 | 1,040.00 | 1,040.00 | -0.19% | 439,925 |
| Feb 26, 2026 | 1,024.00 | 1,066.00 | 1,024.00 | 1,042.00 | 1,042.00 | -0.57% | 164,643 |
| Feb 25, 2026 | 1,072.00 | 1,072.00 | 1,034.00 | 1,048.00 | 1,048.00 | - | 344,606 |
| Feb 24, 2026 | 1,046.00 | 1,062.00 | 1,038.00 | 1,048.00 | 1,048.00 | 0.19% | 552,632 |
| Feb 23, 2026 | 1,066.00 | 1,066.00 | 1,042.00 | 1,046.00 | 1,046.00 | -0.57% | 148,376 |
| Feb 20, 2026 | 1,058.00 | 1,058.00 | 1,044.00 | 1,052.00 | 1,052.00 | 0.57% | 144,770 |
| Feb 19, 2026 | 1,042.00 | 1,048.00 | 1,038.00 | 1,046.00 | 1,046.00 | 0.58% | 198,517 |
| Feb 18, 2026 | 1,058.00 | 1,058.00 | 1,038.00 | 1,040.00 | 1,040.00 | -1.14% | 182,431 |
| Feb 17, 2026 | 1,058.00 | 1,058.00 | 1,036.00 | 1,052.00 | 1,052.00 | 0.96% | 169,656 |
| Feb 16, 2026 | 1,058.00 | 1,060.00 | 1,032.00 | 1,042.00 | 1,042.00 | -0.76% | 178,270 |
| Feb 13, 2026 | 1,042.00 | 1,058.00 | 1,026.00 | 1,050.00 | 1,050.00 | 0.96% | 295,204 |
| Feb 12, 2026 | 1,048.00 | 1,048.00 | 1,024.00 | 1,040.00 | 1,040.00 | -0.19% | 328,081 |
| Feb 11, 2026 | 1,040.00 | 1,044.00 | 1,030.00 | 1,042.00 | 1,042.00 | 0.39% | 310,150 |
| Feb 10, 2026 | 1,046.00 | 1,046.00 | 1,026.00 | 1,038.00 | 1,038.00 | 0.58% | 1,110,148 |
| Feb 9, 2026 | 1,050.00 | 1,050.00 | 1,024.00 | 1,032.00 | 1,032.00 | -0.39% | 413,702 |
| Feb 6, 2026 | 1,012.00 | 1,036.00 | 1,012.00 | 1,036.00 | 1,036.00 | 0.39% | 514,539 |
| Feb 5, 2026 | 1,058.00 | 1,058.00 | 1,013.56 | 1,032.00 | 1,032.00 | -1.15% | 543,457 |
| Feb 4, 2026 | 1,012.00 | 1,050.00 | 1,012.00 | 1,044.00 | 1,044.00 | 1.95% | 733,965 |
| Feb 3, 2026 | 1,020.00 | 1,036.00 | 1,018.00 | 1,024.00 | 1,024.00 | -0.97% | 563,682 |
| Feb 2, 2026 | 1,030.00 | 1,040.00 | 1,022.15 | 1,034.00 | 1,034.00 | 0.39% | 1,076,407 |
| Jan 30, 2026 | 1,028.00 | 1,038.00 | 1,020.00 | 1,030.00 | 1,030.00 | 0.19% | 392,283 |
| Jan 29, 2026 | 1,034.00 | 1,048.00 | 1,024.00 | 1,028.00 | 1,028.00 | -1.53% | 945,567 |
| Jan 28, 2026 | 1,050.00 | 1,054.00 | 1,036.00 | 1,044.00 | 1,044.00 | -0.38% | 1,458,978 |
| Jan 27, 2026 | 1,042.00 | 1,050.00 | 1,020.00 | 1,048.00 | 1,048.00 | 0.58% | 685,813 |
| Jan 26, 2026 | 1,060.00 | 1,060.00 | 1,026.00 | 1,042.00 | 1,042.00 | 0.39% | 417,444 |
| Jan 23, 2026 | 1,026.00 | 1,038.00 | 1,020.00 | 1,038.00 | 1,038.00 | 0.39% | 396,838 |
| Jan 22, 2026 | 1,058.00 | 1,062.00 | 1,034.00 | 1,034.00 | 1,034.00 | -0.58% | 504,760 |
| Jan 21, 2026 | 1,044.00 | 1,048.00 | 1,030.00 | 1,040.00 | 1,040.00 | - | 499,753 |
| Jan 20, 2026 | 1,070.00 | 1,070.00 | 1,034.00 | 1,040.00 | 1,040.00 | -2.62% | 865,442 |
| Jan 19, 2026 | 1,062.00 | 1,078.00 | 1,058.00 | 1,068.00 | 1,068.00 | -0.74% | 434,756 |
| Jan 16, 2026 | 1,058.00 | 1,082.00 | 1,058.00 | 1,076.00 | 1,076.00 | - | 417,072 |
| Jan 15, 2026 | 1,048.00 | 1,084.00 | 1,040.00 | 1,076.00 | 1,076.00 | 3.26% | 563,198 |
| Jan 14, 2026 | 1,024.00 | 1,042.00 | 1,024.00 | 1,042.00 | 1,042.00 | 0.19% | 288,896 |
| Jan 13, 2026 | 1,068.00 | 1,068.00 | 1,040.00 | 1,040.00 | 1,040.00 | -0.57% | 632,248 |
| Jan 12, 2026 | 1,054.00 | 1,058.00 | 1,042.00 | 1,046.00 | 1,046.00 | -0.95% | 287,789 |
| Jan 9, 2026 | 1,042.00 | 1,060.00 | 1,042.00 | 1,056.00 | 1,056.00 | -0.19% | 197,850 |
| Jan 8, 2026 | 1,068.00 | 1,068.00 | 1,050.00 | 1,058.00 | 1,058.00 | - | 160,044 |
| Jan 7, 2026 | 1,034.00 | 1,058.00 | 1,034.00 | 1,058.00 | 1,058.00 | 2.32% | 285,866 |
| Jan 6, 2026 | 1,020.00 | 1,042.00 | 1,016.00 | 1,034.00 | 1,034.00 | 1.57% | 376,348 |
| Jan 5, 2026 | 1,020.00 | 1,024.00 | 1,004.00 | 1,018.00 | 1,018.00 | 0.59% | 2,896,125 |
| Jan 2, 2026 | 1,022.00 | 1,024.00 | 1,008.00 | 1,012.00 | 1,012.00 | -3.25% | 2,326,264 |
| Dec 31, 2025 | 1,036.00 | 1,050.00 | 1,036.00 | 1,046.00 | 1,022.20 | -0.38% | 122,905 |
| Dec 30, 2025 | 1,038.00 | 1,050.00 | 1,032.00 | 1,050.00 | 1,026.11 | 1.16% | 222,661 |
| Dec 29, 2025 | 1,026.00 | 1,044.00 | 1,020.00 | 1,038.00 | 1,014.38 | 1.37% | 153,201 |
| Dec 24, 2025 | 1,006.00 | 1,030.00 | 1,006.00 | 1,024.00 | 1,000.70 | 0.20% | 50,078 |
| Dec 23, 2025 | 1,022.00 | 1,032.00 | 1,020.00 | 1,022.00 | 998.75 | -0.20% | 208,958 |
| Dec 22, 2025 | 1,014.00 | 1,027.25 | 1,014.00 | 1,024.00 | 1,000.70 | 0.59% | 4,401,134 |
| Dec 19, 2025 | 1,018.00 | 1,026.00 | 1,014.00 | 1,018.00 | 994.84 | -0.59% | 688,118 |
| Dec 18, 2025 | 996.00 | 1,030.00 | 996.00 | 1,024.00 | 1,000.70 | 1.19% | 855,721 |
| Dec 17, 2025 | 1,004.00 | 1,016.00 | 997.00 | 1,012.00 | 988.97 | 1.71% | 484,116 |
| Dec 16, 2025 | 1,008.00 | 1,014.00 | 995.00 | 995.00 | 972.36 | -1.68% | 573,775 |
| Dec 15, 2025 | 1,004.00 | 1,016.00 | 1,000.00 | 1,012.00 | 988.97 | 0.60% | 330,214 |
| Dec 12, 2025 | 1,000.00 | 1,018.00 | 997.00 | 1,006.00 | 983.11 | 0.20% | 304,105 |
| Dec 11, 2025 | 994.00 | 1,004.00 | 994.00 | 1,004.00 | 981.16 | 0.60% | 306,604 |
| Dec 10, 2025 | 1,010.00 | 1,012.00 | 998.00 | 998.00 | 975.29 | -0.80% | 678,147 |
| Dec 9, 2025 | 1,008.00 | 1,018.00 | 1,004.00 | 1,006.00 | 983.11 | -0.59% | 689,353 |
| Dec 8, 2025 | 1,028.00 | 1,034.00 | 1,004.00 | 1,012.00 | 988.97 | -1.17% | 329,943 |
| Dec 5, 2025 | 1,022.00 | 1,030.00 | 1,002.00 | 1,024.00 | 1,000.70 | -4.30% | 1,426,593 |
| Dec 4, 2025 | 1,098.00 | 1,098.00 | 1,056.00 | 1,070.00 | 1,045.65 | -0.74% | 1,072,419 |
| Dec 3, 2025 | 1,082.00 | 1,094.00 | 1,070.00 | 1,078.00 | 1,053.47 | -1.10% | 456,383 |